Cap Mercado $3.14T
0.85%
Volumen 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de AgentFun.AI (AGENTFUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.898027 | $0.87627 | $0.937555 | $0.88443 | $79 | - |
| Dec-17 2025 | $0.884914 | $0.873204 | $0.904785 | $0.904591 | $180 | - |
| Dec-16 2025 | $0.907114 | $0.907114 | $0.969523 | $0.969523 | - | - |
| Dec-15 2025 | $0.965392 | $0.965392 | $0.9987 | $0.981482 | $1,224 | - |
| Dec-14 2025 | $0.982805 | $0.979291 | $1.0038 | $1.0035 | - | - |
| Dec-13 2025 | $1.0035 | $1.0035 | $1.0150 | $1.0052 | - | - |
| Dec-12 2025 | $1.0052 | $0.9964 | $1.0296 | $1.0253 | $20 | - |
| Dec-11 2025 | $1.0212 | $1.0112 | $1.0525 | $1.0525 | $31 | - |
| Dec-10 2025 | $1.0525 | $1.0496 | $1.0694 | $1.0666 | $495 | - |
| Dec-09 2025 | $1.0697 | $1.0363 | $1.0930 | $1.0364 | - | - |
| Dec-08 2025 | $1.0364 | $1.0225 | $1.0648 | $1.0225 | $2,627 | - |
| Dec-07 2025 | $1.0159 | $1.0159 | $1.0535 | $1.0535 | $133 | - |
| Dec-06 2025 | $1.0535 | $1.0400 | $1.0599 | $1.0400 | $751 | - |
| Dec-05 2025 | $1.0399 | $1.0399 | $1.0841 | $1.0732 | $141 | - |
| Dec-04 2025 | $1.0743 | $1.0743 | $1.1181 | $1.0913 | $484 | - |