Cap Mercado $3.14T
0.53%
Volumen 24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
Monedas
33.840
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Agent Virtual Machine (AVM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.012373 | $0.011946 | $0.013506 | $0.013378 | $11,090 | $667,345 |
| Dec-17 2025 | $0.013378 | $0.013374 | $0.014588 | $0.01428 | - | $721,594 |
| Dec-16 2025 | $0.01428 | $0.014211 | $0.014529 | $0.014529 | $4,302 | $770,245 |
| Dec-15 2025 | $0.01428 | $0.01428 | $0.016689 | $0.016098 | $6,919 | $770,247 |
| Dec-14 2025 | $0.01618 | $0.016123 | $0.017639 | $0.017574 | - | $872,700 |
| Dec-13 2025 | $0.017574 | $0.01743 | $0.017849 | $0.017447 | $1,878 | $947,892 |
| Dec-12 2025 | $0.01759 | $0.017528 | $0.018982 | $0.018778 | $2,824 | $948,771 |
| Dec-11 2025 | $0.018778 | $0.018306 | $0.019527 | $0.019527 | $5,035 | $1,012,809 |
| Dec-10 2025 | $0.019673 | $0.019673 | $0.021178 | $0.021178 | $7,670 | $1,061,085 |
| Dec-09 2025 | $0.021178 | $0.019905 | $0.02169 | $0.020869 | $4,669 | $1,142,267 |
| Dec-08 2025 | $0.020717 | $0.020639 | $0.021137 | $0.021137 | $907 | $1,117,432 |
| Dec-07 2025 | $0.021137 | $0.020236 | $0.021137 | $0.020869 | - | $1,140,038 |
| Dec-06 2025 | $0.020869 | $0.020693 | $0.020928 | $0.020745 | - | $1,125,597 |
| Dec-05 2025 | $0.020745 | $0.020745 | $0.021903 | $0.021624 | - | $1,118,940 |
| Dec-04 2025 | $0.021624 | $0.021169 | $0.022326 | $0.022284 | $2,333 | $1,166,325 |