Cap Mercado $3.33T
-0.52%
Volumen 24h $226.39B
3.08%
BTC % 54.52%
0.34%
ETH % 11.23%
-1.06%
Monedas
33.980
+72
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Agent Virtual Machine (AVM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.010457 | $0.010381 | $0.011027 | $0.011027 | $2,121 | $553,586 |
| Jan-06 2026 | $0.011137 | $0.01049 | $0.011205 | $0.011175 | - | $589,585 |
| Jan-05 2026 | $0.011175 | $0.010549 | $0.011175 | $0.010692 | $4,831 | $591,589 |
| Jan-04 2026 | $0.010692 | $0.010249 | $0.010786 | $0.010249 | - | $566,002 |
| Jan-03 2026 | $0.010249 | $0.010049 | $0.010264 | $0.010217 | $2,227 | $542,552 |
| Jan-02 2026 | $0.010266 | $0.010266 | $0.011392 | $0.011068 | $12,845 | $543,485 |
| Jan-01 2026 | $0.011068 | $0.010811 | $0.011068 | $0.010879 | $2,206 | $585,912 |
| Dec-31 2025 | $0.011014 | $0.011002 | $0.011249 | $0.011044 | - | $583,077 |
| Dec-30 2025 | $0.011044 | $0.010946 | $0.01112 | $0.010946 | - | $584,630 |
| Dec-29 2025 | $0.010946 | $0.010938 | $0.011636 | $0.011277 | $3,176 | $579,474 |
| Dec-28 2025 | $0.011277 | $0.011277 | $0.011381 | $0.011315 | $3,910 | $596,967 |
| Dec-27 2025 | $0.011309 | $0.011151 | $0.011514 | $0.011514 | $3,347 | $598,657 |
| Dec-26 2025 | $0.011514 | $0.011465 | $0.012145 | $0.011973 | $6,846 | $609,531 |
| Dec-25 2025 | $0.01203 | $0.011961 | $0.013051 | $0.012595 | - | $636,835 |
| Dec-24 2025 | $0.012595 | $0.012595 | $0.013027 | $0.013027 | - | $666,729 |