Cap Mercado $3.21T
-1.3%
Volumen 24h $219.76B
-6.2%
BTC % 54.82%
0.05%
ETH % 11.11%
-0.72%
Monedas
34.141
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Agent Virtual Machine (AVM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00686208 | $0.00686208 | $0.00701377 | $0.00699485 | - | $364,003 |
| Jan-27 2026 | $0.00699485 | $0.00675804 | $0.00701875 | $0.00696917 | $1,973 | $371,046 |
| Jan-26 2026 | $0.00696917 | $0.00680795 | $0.00702975 | $0.00680795 | - | $369,683 |
| Jan-25 2026 | $0.00672577 | $0.00672577 | $0.00711421 | $0.00703639 | $1,442 | $356,772 |
| Jan-24 2026 | $0.00708879 | $0.00701842 | $0.00708879 | $0.00701842 | - | $376,029 |
| Jan-23 2026 | $0.00699546 | $0.00699546 | $0.00727591 | $0.00713762 | - | $371,078 |
| Jan-22 2026 | $0.00713762 | $0.00709198 | $0.00741409 | $0.0073455 | $2,012 | $378,619 |
| Jan-21 2026 | $0.0073455 | $0.0073455 | $0.0079012 | $0.0076634 | - | $389,646 |
| Jan-20 2026 | $0.00784397 | $0.00781347 | $0.00926371 | $0.00922282 | - | $416,087 |
| Jan-19 2026 | $0.0093344 | $0.0093344 | $0.010068 | $0.010068 | $2,745 | $495,148 |
| Jan-18 2026 | $0.010068 | $0.00976579 | $0.010184 | $0.010184 | $981 | $534,112 |
| Jan-17 2026 | $0.010184 | $0.010184 | $0.01035 | $0.01035 | $3,747 | $540,229 |
| Jan-16 2026 | $0.010233 | $0.010025 | $0.010774 | $0.010485 | - | $542,842 |
| Jan-15 2026 | $0.010485 | $0.010476 | $0.010778 | $0.01077 | - | $556,191 |
| Jan-14 2026 | $0.01077 | $0.010349 | $0.01077 | $0.010533 | $1,149 | $571,327 |