Cap Mercado $2.66T
6.14%
Volumen 24h $213.45B
12.07%
BTC % 53.67%
-1.08%
ETH % 9.41%
-2.23%
Monedas
34.324
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Agent Virtual Machine (AVM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00443184 | $0.00429491 | $0.00446451 | $0.00429491 | $234 | $235,089 |
| Mar-08 2026 | $0.00432736 | $0.00424946 | $0.00432736 | $0.0043207 | - | $229,547 |
| Mar-07 2026 | $0.0043207 | $0.0043207 | $0.00438105 | $0.00435756 | - | $229,194 |
| Mar-06 2026 | $0.00435756 | $0.00434447 | $0.00457292 | $0.00457292 | - | $231,149 |
| Mar-05 2026 | $0.00455487 | $0.00455487 | $0.00470768 | $0.00470768 | - | $241,616 |
| Mar-04 2026 | $0.00470768 | $0.00428941 | $0.00470768 | $0.00431536 | - | $249,722 |
| Mar-03 2026 | $0.00431536 | $0.00430473 | $0.00431536 | $0.00430473 | - | $228,911 |
| Mar-02 2026 | $0.00433377 | $0.00406019 | $0.00433377 | $0.00406019 | - | $229,887 |
| Mar-01 2026 | $0.00406019 | $0.00406019 | $0.00426684 | $0.00412097 | - | $215,375 |
| Feb-28 2026 | $0.00412097 | $0.00388018 | $0.00414545 | $0.00404264 | $278 | $218,599 |
| Feb-27 2026 | $0.00404264 | $0.00404264 | $0.0042682 | $0.0042682 | - | $214,444 |
| Feb-26 2026 | $0.0042682 | $0.0042412 | $0.00448717 | $0.00448717 | $980 | $226,409 |
| Feb-25 2026 | $0.00448717 | $0.00393264 | $0.00448717 | $0.00393264 | - | $238,024 |
| Feb-24 2026 | $0.00393264 | $0.00384038 | $0.00393264 | $0.00388921 | - | $208,609 |
| Feb-23 2026 | $0.00388921 | $0.00383257 | $0.00399318 | $0.00399318 | - | $206,305 |