Cap Mercado $2.52T
-0.05%
Volumen 24h $167.04B
0.04%
BTC % 53.86%
-0.39%
ETH % 9.61%
1.76%
Monedas
34.237
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Agent Virtual Machine (AVM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00405302 | $0.00401548 | $0.00405302 | $0.00401548 | - | $214,995 |
| Feb-16 2026 | $0.00401548 | $0.00400608 | $0.004025 | $0.00401365 | - | $213,003 |
| Feb-15 2026 | $0.00396621 | $0.00395275 | $0.00429574 | $0.00429574 | - | $210,390 |
| Feb-14 2026 | $0.00429574 | $0.00424634 | $0.00431587 | $0.00424634 | $660 | $227,870 |
| Feb-13 2026 | $0.00424634 | $0.00410187 | $0.00433191 | $0.00410187 | - | $225,249 |
| Feb-12 2026 | $0.00403909 | $0.00403909 | $0.00414218 | $0.0040841 | - | $214,256 |
| Feb-11 2026 | $0.00413059 | $0.00405903 | $0.00422207 | $0.00422207 | - | $219,110 |
| Feb-10 2026 | $0.00422207 | $0.0042199 | $0.00448045 | $0.00448045 | - | $223,962 |
| Feb-09 2026 | $0.00448045 | $0.00437465 | $0.00453294 | $0.00453294 | $684 | $237,668 |
| Feb-08 2026 | $0.00453294 | $0.00439536 | $0.00453294 | $0.00439536 | - | $240,453 |
| Feb-07 2026 | $0.00439536 | $0.00429323 | $0.00442921 | $0.00441995 | $551 | $233,154 |
| Feb-06 2026 | $0.00441995 | $0.00379725 | $0.00441995 | $0.00379725 | $2,900 | $234,459 |
| Feb-05 2026 | $0.00406589 | $0.00406589 | $0.00454784 | $0.00447701 | - | $215,677 |
| Feb-04 2026 | $0.00444696 | $0.00438982 | $0.00479378 | $0.00479378 | $1,405 | $235,892 |
| Feb-03 2026 | $0.00479378 | $0.00431019 | $0.00479378 | $0.0043171 | - | $254,288 |