Cap Mercado $2.48T
0.05%
Volumen 24h $179.01B
48.86%
BTC % 53.65%
-0.13%
ETH % 9.82%
0.91%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Agent Virtual Machine (AVM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00262697 | $0.00262697 | $0.00266965 | $0.00266965 | - | $139,349 |
| Mar-28 2026 | $0.00266965 | $0.00264724 | $0.00279268 | $0.00279268 | - | $141,613 |
| Mar-27 2026 | $0.00279268 | $0.00279268 | $0.0028277 | $0.0028277 | - | $148,139 |
| Mar-26 2026 | $0.0028277 | $0.0028277 | $0.0029756 | $0.0029756 | - | $149,997 |
| Mar-25 2026 | $0.0029756 | $0.00296843 | $0.00304598 | $0.00297862 | $793 | $157,843 |
| Mar-24 2026 | $0.00297862 | $0.00296629 | $0.00302664 | $0.00296962 | - | $158,003 |
| Mar-23 2026 | $0.00296962 | $0.00294575 | $0.00392001 | $0.00392001 | - | $157,525 |
| Mar-22 2026 | $0.00392001 | $0.00392001 | $0.00392001 | $0.00392001 | - | $207,939 |
| Mar-21 2026 | $0.00392001 | $0.00392001 | $0.00422344 | $0.00422344 | - | $207,939 |
| Mar-20 2026 | $0.00422344 | $0.00422344 | $0.00425256 | $0.00425256 | - | $224,035 |
| Mar-19 2026 | $0.00425256 | $0.00425256 | $0.00436369 | $0.00436369 | - | $225,579 |
| Mar-18 2026 | $0.00436369 | $0.00436369 | $0.00462527 | $0.00462527 | - | $231,475 |
| Mar-17 2026 | $0.00462527 | $0.00454962 | $0.00524837 | $0.00524837 | - | $245,350 |
| Mar-16 2026 | $0.00524837 | $0.00463004 | $0.00524837 | $0.00463004 | $608 | $278,402 |
| Mar-15 2026 | $0.00463004 | $0.00457243 | $0.00463004 | $0.00457243 | - | $245,603 |