Cap Mercado $3.20T
1.05%
Volumen 24h $179.75B
-27.83%
BTC % 55.1%
0.25%
ETH % 11.18%
0%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Agent S (AGENT S), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00009633 | $0.00009025 | $0.00009669 | $0.000091 | $160 | - |
| Dec-29 2025 | $0.000091 | $0.00008668 | $0.00010453 | $0.00010154 | - | - |
| Dec-28 2025 | $0.00010154 | $0.00010139 | $0.00010801 | $0.00010793 | - | - |
| Dec-27 2025 | $0.00010387 | $0.00010049 | $0.00010635 | $0.00010049 | - | - |
| Dec-26 2025 | $0.00010013 | $0.00008894 | $0.00010401 | $0.00008894 | - | - |
| Dec-25 2025 | $0.00009361 | $0.00009198 | $0.00009785 | $0.00009784 | - | - |
| Dec-24 2025 | $0.00009784 | $0.0000953 | $0.00010381 | $0.00009765 | $397 | - |
| Dec-23 2025 | $0.00009765 | $0.00009355 | $0.00009817 | $0.00009817 | $108 | - |
| Dec-22 2025 | $0.00009744 | $0.00008398 | $0.0001005 | $0.00008398 | $711 | - |
| Dec-21 2025 | $0.00008398 | $0.00008141 | $0.00008649 | $0.00008292 | $267 | - |
| Dec-20 2025 | $0.00008292 | $0.00008171 | $0.0000839 | $0.00008171 | - | - |
| Dec-19 2025 | $0.0000831 | $0.00008059 | $0.00008532 | $0.00008059 | - | - |
| Dec-18 2025 | $0.00008059 | $0.00007068 | $0.00008857 | $0.00007149 | - | - |
| Dec-17 2025 | $0.00007149 | $0.00007149 | $0.00007807 | $0.00007807 | $73 | - |
| Dec-16 2025 | $0.00007807 | $0.00006915 | $0.00007807 | $0.00007042 | - | - |