Cap Mercado $2.67T
0.17%
Volumen 24h $145.15B
-41.57%
BTC % 54.76%
-0.18%
ETH % 10.32%
1.35%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Agent S (AGENT S), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00004563 | $0.00004563 | $0.00004747 | $0.00004627 | $144 | - |
| Apr-09 2026 | $0.00004699 | $0.00004699 | $0.00005385 | $0.00005315 | $287 | - |
| Apr-08 2026 | $0.00005315 | $0.00005313 | $0.00005954 | $0.00005894 | - | - |
| Apr-07 2026 | $0.00005626 | $0.00004712 | $0.00005822 | $0.00005822 | $547 | - |
| Apr-06 2026 | $0.00005822 | $0.00005566 | $0.00005957 | $0.00005566 | - | - |
| Apr-05 2026 | $0.00005379 | $0.00004791 | $0.00005379 | $0.00004822 | $217 | - |
| Apr-04 2026 | $0.00004822 | $0.000042 | $0.00004883 | $0.00004299 | - | - |
| Apr-03 2026 | $0.00004299 | $0.00004099 | $0.00004299 | $0.00004099 | - | - |
| Apr-02 2026 | $0.00004099 | $0.00004099 | $0.00004254 | $0.00004254 | - | - |
| Apr-01 2026 | $0.00004254 | $0.00004154 | $0.00004363 | $0.00004242 | - | - |
| Mar-31 2026 | $0.00004242 | $0.00003899 | $0.00004242 | $0.00004191 | - | - |
| Mar-30 2026 | $0.00004191 | $0.00003816 | $0.00004191 | $0.00003816 | - | - |
| Mar-29 2026 | $0.00003816 | $0.00003756 | $0.00004897 | $0.00004897 | $847 | - |
| Mar-28 2026 | $0.00004897 | $0.00004897 | $0.00005068 | $0.00005006 | $5 | - |
| Mar-27 2026 | $0.00005006 | $0.0000498 | $0.00005021 | $0.00005021 | - | - |