Cap Mercado $3.45T
3.55%
Volumen 24h $376.35B
26.2%
BTC % 59.37%
-1.9%
ETH % 8.18%
8.92%
Monedas
31.795
+12
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Agent S (AGENT S), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00064207 | $0.00053906 | $0.00073885 | $0.00053906 | $24,256 | - |
| May-07 2025 | $0.00056085 | $0.00051088 | $0.00072464 | $0.0005997 | $14,500 | - |
| May-06 2025 | $0.00059467 | $0.00053572 | $0.00063876 | $0.0006195 | $17,524 | - |
| May-05 2025 | $0.00063217 | $0.00063217 | $0.00072799 | $0.00066529 | $7,553 | - |
| May-04 2025 | $0.00065796 | $0.00061221 | $0.00068626 | $0.00063095 | $7,008 | - |
| May-03 2025 | $0.00063033 | $0.00062138 | $0.00075334 | $0.00074856 | $10,543 | - |
| May-02 2025 | $0.00074745 | $0.00074745 | $0.00081642 | $0.00081642 | $22,542 | - |
| May-01 2025 | $0.00077878 | $0.00053818 | $0.00089175 | $0.00053818 | $44,556 | - |
| Apr-30 2025 | $0.00053335 | $0.00052679 | $0.00075603 | $0.00075603 | $18,882 | - |
| Apr-29 2025 | $0.00067556 | $0.00059246 | $0.00076614 | $0.00070153 | $28,381 | - |
| Apr-28 2025 | $0.00069429 | $0.0006817 | $0.0008428 | $0.00080058 | $33,679 | - |
| Apr-27 2025 | $0.00082812 | $0.00077165 | $0.00087848 | $0.00083593 | $23,274 | - |
| Apr-26 2025 | $0.0008087 | $0.00077351 | $0.0010014 | $0.00098307 | $50,129 | - |
| Apr-25 2025 | $0.00087903 | $0.00081268 | $0.0010004 | $0.0008239 | $129,380 | - |
| Apr-24 2025 | $0.0007755 | $0.00062301 | $0.00090163 | $0.00081192 | $90,951 | - |