Cap Mercado $2.48T
-0.88%
Volumen 24h $185.20B
-14.26%
BTC % 53.92%
0.27%
ETH % 9.61%
-0.62%
Monedas
34.293
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Agent S (AGENT S), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00004675 | $0.00004403 | $0.00004919 | $0.00004403 | $104 | - |
| Feb-28 2026 | $0.00004403 | $0.00004403 | $0.00004687 | $0.00004565 | - | - |
| Feb-27 2026 | $0.00004565 | $0.00004155 | $0.00004707 | $0.00004313 | - | - |
| Feb-26 2026 | $0.0000456 | $0.00004537 | $0.00004964 | $0.00004964 | $218 | - |
| Feb-25 2026 | $0.00004964 | $0.00004297 | $0.00005097 | $0.00004373 | - | - |
| Feb-24 2026 | $0.00004285 | $0.00004252 | $0.000044 | $0.00004391 | $3 | - |
| Feb-23 2026 | $0.00004477 | $0.00004402 | $0.00004657 | $0.00004657 | $5 | - |
| Feb-22 2026 | $0.00004575 | $0.00004446 | $0.00004954 | $0.00004954 | $140 | - |
| Feb-21 2026 | $0.00004954 | $0.00004802 | $0.00004954 | $0.00004875 | - | - |
| Feb-20 2026 | $0.00004875 | $0.00004605 | $0.00004902 | $0.00004605 | $82 | - |
| Feb-19 2026 | $0.00004605 | $0.00004497 | $0.00004819 | $0.00004819 | - | - |
| Feb-18 2026 | $0.00004819 | $0.00004819 | $0.00005042 | $0.00004909 | - | - |
| Feb-17 2026 | $0.00004916 | $0.00004916 | $0.00005308 | $0.00005308 | $93 | - |
| Feb-16 2026 | $0.00005308 | $0.00005117 | $0.00005308 | $0.00005207 | - | - |
| Feb-15 2026 | $0.00005371 | $0.00005371 | $0.00005607 | $0.00005421 | - | - |