Cap Mercado $4.19T
-0.26%
Volumen 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Agent S (AGENT S), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00022131 | $0.00022124 | $0.00023739 | $0.00022541 | - | - |
| Sep-08 2025 | $0.00022852 | $0.00021434 | $0.00023231 | $0.00021556 | $1,911 | - |
| Sep-07 2025 | $0.00021556 | $0.00021098 | $0.00022124 | $0.00021515 | - | - |
| Sep-06 2025 | $0.0002094 | $0.00020036 | $0.00021902 | $0.00020036 | $702 | - |
| Sep-05 2025 | $0.00020036 | $0.00019154 | $0.00020394 | $0.00019154 | - | - |
| Sep-04 2025 | $0.00019571 | $0.00018974 | $0.00020588 | $0.00020588 | $566 | - |
| Sep-03 2025 | $0.00020588 | $0.0001989 | $0.00021063 | $0.0001989 | - | - |
| Sep-02 2025 | $0.0001989 | $0.00019881 | $0.0002191 | $0.00019947 | $18 | - |
| Sep-01 2025 | $0.00019947 | $0.00019947 | $0.00021486 | $0.00020611 | - | - |
| Aug-31 2025 | $0.00020869 | $0.00019651 | $0.00021146 | $0.00019792 | $1,061 | - |
| Aug-30 2025 | $0.00019792 | $0.00019755 | $0.00020498 | $0.00019755 | $877 | - |
| Aug-29 2025 | $0.00020138 | $0.00016662 | $0.00021635 | $0.00017271 | $3,418 | - |
| Aug-28 2025 | $0.00017273 | $0.00016632 | $0.00017375 | $0.00016846 | $511 | - |
| Aug-27 2025 | $0.00017821 | $0.00017769 | $0.00018507 | $0.00018065 | - | - |
| Aug-26 2025 | $0.00017311 | $0.00016454 | $0.00019256 | $0.00018338 | $2,317 | - |