Cap Mercado $3.93T
                                    -1.84%
                        
    
        Volumen 24h $381.24B
        
                                                        11.61%
                                        
    
        BTC % 55.45%
                                    0.81%
                        
    
        ETH % 11.78%
                                    -0.17%
                        
    
        Monedas
        33.571
                    +9
            
    
        Exchanges
        885
    
        
        Ultima actualización
        2 Minutos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00023074 | $0.00020807 | $0.00023127 | $0.00020807 | $1,000 | - | 
| Oct-28 2025 | $0.00020653 | $0.00020594 | $0.00022449 | $0.00020594 | - | - | 
| Oct-27 2025 | $0.00020594 | $0.00019819 | $0.00020938 | $0.00020659 | - | - | 
| Oct-26 2025 | $0.00020659 | $0.00019071 | $0.00021154 | $0.00019369 | - | - | 
| Oct-25 2025 | $0.00019369 | $0.00017535 | $0.00019483 | $0.00017535 | $702 | - | 
| Oct-24 2025 | $0.00017535 | $0.00017535 | $0.00018349 | $0.00017692 | - | - | 
| Oct-23 2025 | $0.00017692 | $0.00015114 | $0.00018643 | $0.00015114 | - | - | 
| Oct-22 2025 | $0.00015114 | $0.00014697 | $0.00015945 | $0.00015945 | $201 | - | 
| Oct-21 2025 | $0.00015952 | $0.00015952 | $0.0001735 | $0.0001685 | - | - | 
| Oct-20 2025 | $0.00016545 | $0.00015071 | $0.00016836 | $0.00016291 | - | - | 
| Oct-19 2025 | $0.00016291 | $0.00015345 | $0.00016701 | $0.0001619 | - | - | 
| Oct-18 2025 | $0.00016089 | $0.00015345 | $0.00016728 | $0.00016728 | - | - | 
| Oct-17 2025 | $0.00016729 | $0.00015185 | $0.00019307 | $0.00019237 | - | - | 
| Oct-16 2025 | $0.00019125 | $0.00018288 | $0.00020182 | $0.00020181 | $675 | - | 
| Oct-15 2025 | $0.00020181 | $0.00019718 | $0.00020744 | $0.00020334 | $738 | - | 
