Cap Mercado $3.23T
-4.66%
Volumen 24h $287.08B
14.08%
BTC % 54.99%
0.09%
ETH % 11.06%
-3.61%
Monedas
34.079
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ageio Stagnum (AGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jan-18 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jan-17 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jan-16 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jan-15 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jan-14 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jan-13 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jan-12 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jan-11 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jan-10 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jan-09 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jan-08 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jan-07 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jan-06 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jan-05 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |