Cap Mercado $2.60T
1.72%
Volumen 24h $194.48B
34.03%
BTC % 53.95%
0.07%
ETH % 9.93%
0.6%
Monedas
34.363
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Ageio Stagnum (AGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000099631 | $0.0000099631 | $0.0000099631 | $0.0000099631 | - | - |
| Mar-21 2026 | $0.0000099631 | $0.0000099631 | $0.0000099631 | $0.0000099631 | - | - |
| Mar-20 2026 | $0.0000099631 | $0.0000099631 | $0.0000099631 | $0.0000099631 | - | - |
| Mar-19 2026 | $0.0000099631 | $0.0000099631 | $0.0000099631 | $0.0000099631 | - | - |
| Mar-18 2026 | $0.0000099631 | $0.0000099631 | $0.0000099631 | $0.0000099631 | - | - |
| Mar-17 2026 | $0.0000099631 | $0.0000099631 | $0.0000099631 | $0.0000099631 | - | - |
| Mar-16 2026 | $0.0000099631 | $0.0000099631 | $0.0000099631 | $0.0000099631 | - | - |
| Mar-15 2026 | $0.0000099631 | $0.0000099631 | $0.0000099631 | $0.0000099631 | - | - |
| Mar-14 2026 | $0.0000099631 | $0.0000099631 | $0.0000099631 | $0.0000099631 | - | - |
| Mar-13 2026 | $0.0000099631 | $0.0000099631 | $0.0000099631 | $0.0000099631 | - | - |
| Mar-12 2026 | $0.0000099631 | $0.0000099631 | $0.0000099631 | $0.0000099631 | - | - |
| Mar-11 2026 | $0.0000099631 | $0.0000099631 | $0.0000099631 | $0.0000099631 | - | - |
| Mar-10 2026 | $0.0000099631 | $0.0000099631 | $0.0000099631 | $0.0000099631 | - | - |
| Mar-09 2026 | $0.0000099631 | $0.0000099631 | $0.0000099631 | $0.0000099631 | - | - |
| Mar-08 2026 | $0.0000099631 | $0.0000099631 | $0.0000099631 | $0.0000099631 | - | - |