Cap Mercado $2.22T
1.49%
Volumen 24h $124.83B
-19.65%
BTC % 52.66%
0.98%
ETH % 14.09%
-0.63%
Monedas
28.488
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ageio Stagnum (AGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0009917 | $0.00096597 | $0.00099516 | $0.00097138 | $29,380 | - |
| Aug-14 2024 | $0.00097296 | $0.00096483 | $0.00098978 | $0.00097699 | $28,669 | - |
| Aug-13 2024 | $0.00097637 | $0.000975 | $0.00101031 | $0.00101031 | $29,219 | - |
| Aug-12 2024 | $0.00100773 | $0.0009949 | $0.00101719 | $0.00100579 | $29,962 | - |
| Aug-11 2024 | $0.00100395 | $0.00099442 | $0.00101718 | $0.00101718 | $30,410 | - |
| Aug-10 2024 | $0.00101334 | $0.00100173 | $0.00101709 | $0.00101284 | $28,412 | - |
| Aug-09 2024 | $0.00101066 | $0.00099322 | $0.00101554 | $0.00099839 | $28,814 | - |
| Aug-08 2024 | $0.00101374 | $0.00099942 | $0.00101536 | $0.00100587 | $29,984 | - |
| Aug-07 2024 | $0.00100771 | $0.00099679 | $0.00101702 | $0.00100332 | $27,471 | - |
| Aug-06 2024 | $0.00101044 | $0.0009993 | $0.00101877 | $0.0010116 | $26,505 | - |
| Aug-05 2024 | $0.00100686 | $0.00099653 | $0.00104052 | $0.00101112 | $27,429 | - |
| Aug-04 2024 | $0.00102352 | $0.00099803 | $0.00103622 | $0.00102946 | $28,496 | - |
| Aug-03 2024 | $0.00102561 | $0.00100177 | $0.00104615 | $0.00102845 | $28,946 | - |
| Aug-02 2024 | $0.00103229 | $0.00102751 | $0.00104104 | $0.00104104 | $30,210 | - |
| Aug-01 2024 | $0.00103387 | $0.00101597 | $0.00106573 | $0.00106035 | $27,936 | - |