Cap Mercado $2.52T
0.92%
Volumen 24h $101.43B
2.21%
BTC % 53.81%
-0.29%
ETH % 12.88%
1.16%
Monedas
29.184
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ageio Stagnum (AGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00096739 | $0.00096326 | $0.00097062 | $0.00096739 | $29,997 | - |
| Oct-18 2024 | $0.0009649 | $0.00096031 | $0.0009735 | $0.00096031 | $28,931 | - |
| Oct-17 2024 | $0.0009602 | $0.00095256 | $0.00096266 | $0.00096128 | $29,553 | - |
| Oct-16 2024 | $0.00096131 | $0.00095658 | $0.00097282 | $0.00096928 | $29,386 | - |
| Oct-15 2024 | $0.00096567 | $0.00095901 | $0.00097633 | $0.00097033 | $28,165 | - |
| Oct-14 2024 | $0.00097306 | $0.00096384 | $0.00097343 | $0.00096892 | $29,145 | - |
| Oct-13 2024 | $0.00096727 | $0.00095924 | $0.00097257 | $0.00097257 | $29,621 | - |
| Oct-12 2024 | $0.00097398 | $0.00083428 | $0.00097446 | $0.00083469 | $26,931 | - |
| Oct-11 2024 | $0.00083481 | $0.00083481 | $0.00084763 | $0.00084503 | $26,606 | - |
| Oct-10 2024 | $0.00084394 | $0.00082836 | $0.00084842 | $0.00083932 | $28,015 | - |
| Oct-09 2024 | $0.00084211 | $0.00083779 | $0.00085351 | $0.00084782 | $26,707 | - |
| Oct-08 2024 | $0.00084803 | $0.00084554 | $0.00085239 | $0.00084681 | $28,730 | - |
| Oct-07 2024 | $0.00085052 | $0.00085052 | $0.00087642 | $0.00087459 | $25,082 | - |
| Oct-06 2024 | $0.00087206 | $0.00086824 | $0.00087702 | $0.00086961 | $27,897 | - |
| Oct-05 2024 | $0.0008694 | $0.00086691 | $0.0008741 | $0.00087192 | $27,519 | - |