Cap Mercado HK$20.17T
1.76%
Volumen 24h HK$1.16T
4.12%
BTC % 50.65%
0.75%
ETH % 16.25%
-1.29%
Monedas
28.144
+19
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$0.00862888 | HK$0.00840837 | HK$0.00862888 | HK$0.00840837 | HK$235,341 | - |
Jul-17 2024 | HK$0.00843433 | HK$0.008361 | HK$0.00843491 | HK$0.00840884 | HK$243,189 | - |
Jul-16 2024 | HK$0.00836247 | HK$0.00827171 | HK$0.0084179 | HK$0.00830905 | HK$225,258 | - |
Jul-15 2024 | HK$0.00832587 | HK$0.00820655 | HK$0.00834621 | HK$0.00820655 | HK$238,661 | - |
Jul-14 2024 | HK$0.00822975 | HK$0.0082071 | HK$0.00832586 | HK$0.0082071 | HK$209,891 | - |
Jul-13 2024 | HK$0.00817144 | HK$0.00816802 | HK$0.00864655 | HK$0.00864655 | HK$220,138 | - |
Jul-12 2024 | HK$0.00859353 | HK$0.00852443 | HK$0.010334 | HK$0.010334 | HK$247,511 | - |
Jul-11 2024 | HK$0.010343 | HK$0.00984032 | HK$0.010407 | HK$0.01018 | HK$247,558 | - |
Jul-10 2024 | HK$0.010192 | HK$0.010057 | HK$0.015203 | HK$0.015203 | HK$270,839 | - |
Jul-09 2024 | HK$0.015131 | HK$0.01504 | HK$0.015886 | HK$0.015861 | HK$349,141 | - |
Jul-08 2024 | HK$0.015858 | HK$0.015719 | HK$0.016335 | HK$0.015986 | HK$333,144 | - |
Jul-07 2024 | HK$0.016085 | HK$0.016075 | HK$0.016418 | HK$0.016303 | HK$349,986 | - |
Jul-06 2024 | HK$0.016419 | HK$0.016164 | HK$0.016419 | HK$0.016304 | HK$359,166 | - |
Jul-05 2024 | HK$0.016375 | HK$0.01605 | HK$0.016375 | HK$0.016072 | HK$344,986 | - |
Jul-04 2024 | HK$0.016029 | HK$0.015298 | HK$0.017584 | HK$0.017584 | HK$338,043 | - |
Análisis de precios históricos y de mercado de Ageio Stagnum (AGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 96 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81037 HKD.