Cap Mercado £1.96T
-3.84%
Volumen 24h £111.38B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Agave (AGVE), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| May-05 2024 | £41.31 | £41.00 | £41.62 | £41.45 | £299 | - |
| May-04 2024 | £41.46 | £40.96 | £41.77 | £41.12 | £162 | - |
| May-03 2024 | £41.13 | £39.47 | £41.13 | £40.33 | £226 | - |
| May-02 2024 | £40.35 | £40.17 | £41.22 | £41.03 | £113 | - |
| May-01 2024 | £41.13 | £39.81 | £41.24 | £41.24 | £158 | - |
| Apr-30 2024 | £41.08 | £40.37 | £44.21 | £44.04 | £348 | - |
| Apr-29 2024 | £44.00 | £43.51 | £45.26 | £45.25 | £181 | - |
| Apr-28 2024 | £45.28 | £44.98 | £45.70 | £44.98 | £77 | - |
| Apr-27 2024 | £44.92 | £33.24 | £46.03 | £33.61 | £5,207 | - |
| Apr-26 2024 | £33.67 | £33.55 | £34.70 | £34.70 | £328 | - |
| Apr-25 2024 | £34.81 | £34.81 | £37.56 | £37.28 | £917 | - |
| Apr-24 2024 | £37.33 | £37.33 | £41.56 | £41.55 | £616 | - |
| Apr-23 2024 | £41.67 | £41.67 | £42.86 | £42.50 | £636 | - |
| Apr-22 2024 | £42.48 | £40.14 | £42.79 | £40.23 | £341 | - |
| Apr-21 2024 | £40.17 | £39.82 | £40.32 | £39.85 | £48 | - |
Análisis de precios históricos y de mercado de Agave (AGVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1105 días, desde el día 27-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79586 GBP.