Cap Mercado Tk271.32T
-3.34%
Volumen 24h Tk16.09T
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk5,698.06 | Tk5,654.93 | Tk5,739.71 | Tk5,717.30 | Tk41,287 | - |
May-04 2024 | Tk5,718.25 | Tk5,649.44 | Tk5,760.69 | Tk5,671.09 | Tk22,381 | - |
May-03 2024 | Tk5,672.12 | Tk5,444.38 | Tk5,672.12 | Tk5,561.83 | Tk31,178 | - |
May-02 2024 | Tk5,564.78 | Tk5,540.29 | Tk5,685.16 | Tk5,659.47 | Tk15,530 | - |
May-01 2024 | Tk5,672.76 | Tk5,490.45 | Tk5,687.75 | Tk5,687.75 | Tk21,727 | - |
Apr-30 2024 | Tk5,665.74 | Tk5,567.29 | Tk6,097.89 | Tk6,074.02 | Tk47,955 | - |
Apr-29 2024 | Tk6,068.72 | Tk6,000.36 | Tk6,242.63 | Tk6,240.60 | Tk24,892 | - |
Apr-28 2024 | Tk6,245.59 | Tk6,203.86 | Tk6,302.35 | Tk6,203.86 | Tk10,615 | - |
Apr-27 2024 | Tk6,195.86 | Tk4,584.19 | Tk6,347.67 | Tk4,635.88 | Tk718,054 | - |
Apr-26 2024 | Tk4,643.58 | Tk4,626.76 | Tk4,786.46 | Tk4,786.46 | Tk45,193 | - |
Apr-25 2024 | Tk4,800.74 | Tk4,800.74 | Tk5,179.77 | Tk5,142.13 | Tk126,481 | - |
Apr-24 2024 | Tk5,148.71 | Tk5,148.71 | Tk5,731.65 | Tk5,730.76 | Tk84,970 | - |
Apr-23 2024 | Tk5,747.13 | Tk5,747.13 | Tk5,911.32 | Tk5,861.30 | Tk87,680 | - |
Apr-22 2024 | Tk5,858.44 | Tk5,536.52 | Tk5,901.48 | Tk5,547.90 | Tk46,994 | - |
Apr-21 2024 | Tk5,539.63 | Tk5,492.06 | Tk5,561.42 | Tk5,496.65 | Tk6,578 | - |
Análisis de precios históricos y de mercado de Agave (AGVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1105 días, desde el día 27-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.75104 BDT.