Cap Mercado $2.77T
1.26%
Volumen 24h $309.40B
13.62%
BTC % 54.72%
-0.21%
ETH % 10.27%
-1.07%
Monedas
34.492
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aevo (AEVO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.026451 | $0.023865 | $0.026451 | $0.023865 | $11,837,101 | $24,238,208 |
| Apr-15 2026 | $0.02405 | $0.022645 | $0.024213 | $0.022645 | $6,324,778 | $22,037,523 |
| Apr-14 2026 | $0.022629 | $0.022629 | $0.023161 | $0.023135 | $4,996,557 | $20,735,467 |
| Apr-13 2026 | $0.02306 | $0.022352 | $0.02306 | $0.022632 | $5,815,310 | $21,130,642 |
| Apr-12 2026 | $0.022616 | $0.022616 | $0.023359 | $0.023359 | $6,092,392 | $20,723,709 |
| Apr-11 2026 | $0.023463 | $0.023101 | $0.023859 | $0.023346 | $6,335,315 | $21,499,705 |
| Apr-10 2026 | $0.023314 | $0.023037 | $0.023585 | $0.023508 | $6,807,589 | $21,363,490 |
| Apr-09 2026 | $0.023589 | $0.02354 | $0.024093 | $0.023914 | $7,529,867 | $21,615,055 |
| Apr-08 2026 | $0.023928 | $0.023928 | $0.025098 | $0.024294 | $11,473,647 | $21,926,516 |
| Apr-07 2026 | $0.024023 | $0.022692 | $0.024752 | $0.023459 | $17,016,187 | $22,013,554 |
| Apr-06 2026 | $0.0235 | $0.0235 | $0.024265 | $0.024047 | $7,112,131 | $21,533,620 |
| Apr-05 2026 | $0.023794 | $0.023396 | $0.024554 | $0.02382 | $10,909,071 | $21,802,883 |
| Apr-04 2026 | $0.023566 | $0.022549 | $0.024202 | $0.022736 | $15,941,217 | $21,594,145 |
| Apr-03 2026 | $0.022686 | $0.022613 | $0.02534 | $0.022613 | $34,829,579 | $20,788,258 |
| Apr-02 2026 | $0.022608 | $0.021855 | $0.022937 | $0.022629 | $6,171,380 | $20,716,135 |