Cap Mercado $3.37T
0.49%
Volumen 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Monedas
33.760
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aevo (AEVO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.045978 | $0.04442 | $0.046786 | $0.045892 | $27,521,437 | $42,106,263 |
| Dec-02 2025 | $0.046075 | $0.041167 | $0.046075 | $0.042228 | $29,744,122 | $42,193,858 |
| Dec-01 2025 | $0.041949 | $0.04111 | $0.044004 | $0.044004 | $47,399,224 | $38,415,597 |
| Nov-30 2025 | $0.046162 | $0.044679 | $0.046945 | $0.045661 | $25,950,572 | $42,273,721 |
| Nov-29 2025 | $0.045611 | $0.045611 | $0.048553 | $0.047915 | $9,722,942 | $41,768,882 |
| Nov-28 2025 | $0.048162 | $0.047563 | $0.049236 | $0.049236 | $9,652,553 | $44,105,106 |
| Nov-27 2025 | $0.04926 | $0.048332 | $0.050033 | $0.048814 | $9,115,879 | $45,110,638 |
| Nov-26 2025 | $0.048802 | $0.046754 | $0.048852 | $0.048826 | $11,239,475 | $44,690,231 |
| Nov-25 2025 | $0.049157 | $0.04732 | $0.049282 | $0.049239 | $10,897,315 | $45,014,698 |
| Nov-24 2025 | $0.049738 | $0.046567 | $0.049974 | $0.046567 | $16,195,070 | $45,547,060 |
| Nov-23 2025 | $0.047403 | $0.047403 | $0.048923 | $0.048297 | $12,212,892 | $43,409,042 |
| Nov-22 2025 | $0.048616 | $0.047826 | $0.050784 | $0.050255 | $13,966,792 | $44,519,273 |
| Nov-21 2025 | $0.048121 | $0.048121 | $0.05668 | $0.056237 | $35,528,665 | $44,064,394 |
| Nov-20 2025 | $0.056217 | $0.052271 | $0.059916 | $0.052271 | $66,274,383 | $51,477,665 |
| Nov-19 2025 | $0.052415 | $0.049723 | $0.05347 | $0.052533 | $13,138,641 | $47,994,977 |