Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Adzcoin (ADZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00117502 | $0.00117502 | $0.00117502 | $0.00117502 | - | - |
| Aug-19 2025 | $0.00117502 | $0.00117502 | $0.00117502 | $0.00117502 | - | - |
| Aug-18 2025 | $0.00117502 | $0.00117502 | $0.00117502 | $0.00117502 | - | - |
| Aug-17 2025 | $0.00117502 | $0.00117319 | $0.00117502 | $0.00117422 | - | - |
| Aug-16 2025 | $0.00117472 | $0.0011736 | $0.00118834 | $0.00118834 | $13 | - |
| Aug-15 2025 | $0.00118834 | $0.00118469 | $0.0011924 | $0.0011857 | - | - |
| Aug-14 2025 | $0.00118357 | $0.00117756 | $0.00121872 | $0.00118877 | $13 | - |
| Aug-13 2025 | $0.00118877 | $0.00118877 | $0.00118877 | $0.00118877 | - | - |
| Aug-12 2025 | $0.00118877 | $0.00118697 | $0.00119123 | $0.00118882 | - | - |
| Aug-11 2025 | $0.00118805 | $0.00117756 | $0.00121609 | $0.00117756 | $13 | - |
| Aug-10 2025 | $0.00117756 | $0.00117756 | $0.00117756 | $0.00117756 | - | - |
| Aug-09 2025 | $0.00117756 | $0.00117756 | $0.00117756 | $0.00117756 | - | - |
| Aug-08 2025 | $0.00117756 | $0.00117756 | $0.00117756 | $0.00117756 | - | - |
| Aug-07 2025 | $0.00117756 | $0.00117756 | $0.00117756 | $0.00117756 | - | - |
| Aug-06 2025 | $0.00117756 | $0.00117756 | $0.00117756 | $0.00117756 | - | - |