Cap Mercado $3.42T
-2.23%
Volumen 24h $239.58B
-9.52%
BTC % 60.47%
0.48%
ETH % 8.72%
-1.03%
Monedas
32.158
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Adzcoin (ADZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00104528 | $0.00103738 | $0.0010864 | $0.0010864 | $4 | - |
| Jun-16 2025 | $0.0010864 | $0.00105139 | $0.00108672 | $0.00105423 | - | - |
| Jun-15 2025 | $0.00105454 | $0.00103217 | $0.00105454 | $0.00103217 | $1 | - |
| Jun-14 2025 | $0.00103217 | $0.00103217 | $0.00103217 | $0.00103217 | - | - |
| Jun-13 2025 | $0.00103217 | $0.00103217 | $0.00103217 | $0.00103217 | - | - |
| Jun-12 2025 | $0.00103217 | $0.00103217 | $0.00103217 | $0.00103217 | - | - |
| Jun-11 2025 | $0.00103217 | $0.00103217 | $0.00103217 | $0.00103217 | - | - |
| Jun-10 2025 | $0.00103217 | $0.00103217 | $0.00103217 | $0.00103217 | - | - |
| Jun-09 2025 | $0.00103217 | $0.00103217 | $0.00103217 | $0.00103217 | - | - |
| Jun-08 2025 | $0.00103217 | $0.00103217 | $0.00103217 | $0.00103217 | - | - |
| Jun-07 2025 | $0.00103217 | $0.00103217 | $0.00103217 | $0.00103217 | - | - |
| Jun-06 2025 | $0.00103217 | $0.00103217 | $0.00103217 | $0.00103217 | - | - |
| Jun-05 2025 | $0.00103217 | $0.00103217 | $0.00103217 | $0.00103217 | - | - |
| Jun-04 2025 | $0.00103217 | $0.00103217 | $0.00103217 | $0.00103217 | - | - |
| Jun-03 2025 | $0.00103217 | $0.00103217 | $0.00103217 | $0.00103217 | - | - |