Cap Mercado $3.37T
-2.77%
Volumen 24h $200.75B
40.68%
BTC % 54.9%
0.09%
ETH % 11.49%
-0.34%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Adzcoin (ADZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Jan-17 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Jan-16 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Jan-15 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Jan-14 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Jan-13 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Jan-12 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Jan-11 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Jan-10 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Jan-09 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Jan-08 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Jan-07 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Jan-06 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Jan-05 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Jan-04 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |