Cap Mercado $4.07T -1.36%
Volumen 24h $343.76B 8.71%
BTC % 55.35% 0.36%
ETH % 11.84% -1.68%
Monedas 33.557 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Adzcoin ADZ

Precios Históricos de Adzcoin (ADZ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00124694 $0.00124694 $0.00124694 $0.00124694 - -
Oct-27 2025 $0.00124694 $0.00124694 $0.00124694 $0.00124694 - -
Oct-26 2025 $0.00124694 $0.00124694 $0.00124694 $0.00124694 - -
Oct-25 2025 $0.00124694 $0.00124694 $0.00124694 $0.00124694 - -
Oct-24 2025 $0.00124694 $0.00124694 $0.00124694 $0.00124694 - -
Oct-23 2025 $0.00124694 $0.00124694 $0.00124694 $0.00124694 - -
Oct-22 2025 $0.00124694 $0.00124694 $0.00124694 $0.00124694 - -
Oct-21 2025 $0.00124694 $0.00124694 $0.00124694 $0.00124694 - -
Oct-20 2025 $0.00124694 $0.00124694 $0.00124694 $0.00124694 - -
Oct-19 2025 $0.00124694 $0.00124694 $0.00124694 $0.00124694 - -
Oct-18 2025 $0.00124694 $0.00124694 $0.00124694 $0.00124694 - -
Oct-17 2025 $0.00124694 $0.00124694 $0.00124694 $0.00124694 - -
Oct-16 2025 $0.00124694 $0.00124694 $0.00124694 $0.00124694 - -
Oct-15 2025 $0.00124694 $0.00124694 $0.00124694 $0.00124694 - -
Oct-14 2025 $0.00124694 $0.00124694 $0.00124694 $0.00124694 - -

Análisis de precios históricos y de mercado de Adzcoin (ADZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3594 días, desde el día 27-12-2015.