Cap Mercado $2.23T
-3.95%
Volumen 24h $182.01B
25.89%
BTC % 52.41%
-0.72%
ETH % 13.65%
1.83%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Adventure Gold (AGLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.797967 | $0.797967 | $0.870154 | $0.854608 | $4,787,041 | $61,690,901 |
| Aug-26 2024 | $0.851528 | $0.851528 | $0.919925 | $0.919925 | $5,187,176 | $65,831,699 |
| Aug-25 2024 | $0.921838 | $0.895259 | $0.930001 | $0.922637 | $5,095,054 | $71,267,350 |
| Aug-24 2024 | $0.914804 | $0.905102 | $0.973772 | $0.945067 | $6,977,380 | $70,723,503 |
| Aug-23 2024 | $0.946519 | $0.856313 | $0.949488 | $0.864337 | $6,107,329 | $73,175,451 |
| Aug-22 2024 | $0.866498 | $0.854397 | $0.877919 | $0.854397 | $5,624,908 | $66,989,024 |
| Aug-21 2024 | $0.855971 | $0.820103 | $0.855971 | $0.83053 | $5,717,177 | $66,175,148 |
| Aug-20 2024 | $0.831681 | $0.793566 | $0.831681 | $0.801753 | $5,177,813 | $64,297,336 |
| Aug-19 2024 | $0.799966 | $0.775962 | $0.815118 | $0.779396 | $8,181,292 | $61,845,441 |
| Aug-18 2024 | $0.796647 | $0.750232 | $0.812611 | $0.756843 | $6,011,126 | $61,588,786 |
| Aug-17 2024 | $0.753844 | $0.741367 | $0.756816 | $0.74313 | $4,606,266 | $58,279,707 |
| Aug-16 2024 | $0.746854 | $0.718835 | $0.75066 | $0.727914 | $4,756,761 | $57,739,303 |
| Aug-15 2024 | $0.720936 | $0.708604 | $0.760415 | $0.750137 | $5,004,953 | $55,735,605 |
| Aug-14 2024 | $0.752119 | $0.744062 | $0.79308 | $0.791219 | $4,369,087 | $58,146,366 |
| Aug-13 2024 | $0.789877 | $0.759304 | $0.794372 | $0.787656 | $4,073,780 | $61,065,407 |