Cap Mercado $2.64T
0.88%
Volumen 24h $202.51B
9.96%
BTC % 54.77%
0.2%
ETH % 10.14%
0.29%
Monedas
34.479
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Advanced United Continent Project (AUC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00013629 | $0.00013609 | $0.00013661 | $0.00013619 | $55,513 | - |
| Apr-08 2026 | $0.00013658 | $0.00013605 | $0.00013661 | $0.00013616 | $44,557 | - |
| Apr-07 2026 | $0.00013658 | $0.00013136 | $0.00013658 | $0.00013656 | $42,941 | - |
| Apr-06 2026 | $0.00013647 | $0.00013615 | $0.00013669 | $0.00013663 | $39,980 | - |
| Apr-05 2026 | $0.00013664 | $0.00013635 | $0.00013667 | $0.00013648 | $47,043 | - |
| Apr-04 2026 | $0.00013648 | $0.00013018 | $0.00013648 | $0.00013146 | $42,101 | - |
| Apr-03 2026 | $0.00013165 | $0.00013165 | $0.00013677 | $0.00013638 | $26,953 | - |
| Apr-02 2026 | $0.00013638 | $0.00013628 | $0.00013756 | $0.00013658 | $43,527 | - |
| Apr-01 2026 | $0.00013656 | $0.00013569 | $0.00013703 | $0.00013617 | $40,605 | - |
| Mar-31 2026 | $0.00013637 | $0.00013571 | $0.00013669 | $0.00013628 | $48,786 | - |
| Mar-30 2026 | $0.00013647 | $0.00013647 | $0.00013743 | $0.00013743 | $45,127 | - |
| Mar-29 2026 | $0.00013728 | $0.00013719 | $0.00013809 | $0.00013799 | $45,704 | - |
| Mar-28 2026 | $0.0001381 | $0.0001377 | $0.00013832 | $0.00013831 | $34,488 | - |
| Mar-27 2026 | $0.00013831 | $0.00013701 | $0.00013843 | $0.00013701 | $45,541 | - |
| Mar-26 2026 | $0.00013752 | $0.00013714 | $0.00013774 | $0.00013754 | $44,550 | - |