Cap Mercado £1.99T
-1.77%
Volumen 24h £137.85B
-7.3%
BTC % 50.52%
-0.81%
ETH % 16.28%
1.96%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-22 2024 | £0.140808 | £0.131049 | £0.142379 | £0.13722 | £16,783 | - |
Jul-21 2024 | £0.133789 | £0.128214 | £0.135461 | £0.131559 | £16,545 | - |
Jul-20 2024 | £0.131001 | £0.107588 | £0.131001 | £0.119295 | £19,859 | - |
Jul-19 2024 | £0.117065 | £0.089345 | £0.147056 | £0.146936 | £17,607 | - |
Jul-18 2024 | £0.147816 | £0.139174 | £0.159852 | £0.156886 | £20,864 | - |
Jul-17 2024 | £0.15667 | £0.151434 | £0.159598 | £0.159598 | £52,564 | - |
Jul-16 2024 | £0.159722 | £0.153887 | £0.166099 | £0.16481 | £53,409 | - |
Jul-15 2024 | £0.16513 | £0.161931 | £0.169588 | £0.169588 | £75,798 | - |
Jul-14 2024 | £0.170114 | £0.163389 | £0.170114 | £0.169024 | £69,455 | - |
Jul-13 2024 | £0.169024 | £0.163953 | £0.17015 | £0.17015 | £61,618 | - |
Jul-12 2024 | £0.170714 | £0.166205 | £0.170714 | £0.170353 | £46,850 | - |
Jul-11 2024 | £0.170513 | £0.170011 | £0.173562 | £0.172845 | £64,346 | - |
Jul-10 2024 | £0.172992 | £0.153892 | £0.172992 | £0.172781 | £73,635 | - |
Jul-09 2024 | £0.173015 | £0.172462 | £0.178746 | £0.178746 | £68,088 | - |
Jul-08 2024 | £0.178656 | £0.172088 | £0.180441 | £0.179406 | £50,881 | - |
Análisis de precios históricos y de mercado de Advanced United Continent Project (AUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 445 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77475 GBP.