Cap Mercado Bs.89.35T
-0.4%
Volumen 24h Bs.4.01T
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-19 2020 | Bs.0.0050529 | Bs.0.0050529 | Bs.0.0050529 | Bs.0.0050529 | - | Bs.252,227 |
Jan-18 2020 | Bs.0.0050529 | Bs.0.0050529 | Bs.0.0050529 | Bs.0.0050529 | - | Bs.252,227 |
Jan-17 2020 | Bs.0.0050529 | Bs.0.0050529 | Bs.0.0050529 | Bs.0.0050529 | - | Bs.252,227 |
Jan-16 2020 | Bs.0.0050529 | Bs.0.0050529 | Bs.0.0050529 | Bs.0.0050529 | - | Bs.252,227 |
Jan-15 2020 | Bs.0.0050529 | Bs.0.0050529 | Bs.0.0050529 | Bs.0.0050529 | - | Bs.252,227 |
Jan-14 2020 | Bs.0.0050529 | Bs.0.0050529 | Bs.0.0050529 | Bs.0.0050529 | - | Bs.252,227 |
Jan-13 2020 | Bs.0.0050529 | Bs.0.0050529 | Bs.0.0050529 | Bs.0.0050529 | - | Bs.252,227 |
Jan-12 2020 | Bs.0.0050529 | Bs.0.0050529 | Bs.0.0050529 | Bs.0.0050529 | - | Bs.252,227 |
Jan-11 2020 | Bs.0.0050529 | Bs.0.0050529 | Bs.0.0050529 | Bs.0.0050529 | - | Bs.252,227 |
Jan-10 2020 | Bs.0.0050529 | Bs.0.0050529 | Bs.0.0050529 | Bs.0.0050529 | - | Bs.252,227 |
Jan-09 2020 | Bs.0.0050529 | Bs.0.0050529 | Bs.0.0050529 | Bs.0.0050529 | - | Bs.252,227 |
Jan-08 2020 | Bs.0.0050529 | Bs.0.0050529 | Bs.0.0050529 | Bs.0.0050529 | - | Bs.252,227 |
Jan-07 2020 | Bs.0.0050529 | Bs.0.0050529 | Bs.0.0050529 | Bs.0.0050529 | - | Bs.252,227 |
Jan-06 2020 | Bs.0.0050529 | Bs.0.0050529 | Bs.0.0050529 | Bs.0.0050529 | - | Bs.252,227 |
Jan-05 2020 | Bs.0.0050529 | Bs.0.0050529 | Bs.0.0050529 | Bs.0.0050529 | - | Bs.252,227 |
Análisis de precios históricos y de mercado de AdultChain (XXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 541 días, desde el día 11-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.