Cap Mercado ₨690.09T
1.05%
Volumen 24h ₨30.69T
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jan-19 2020 | ₨0.038592 | ₨0.038592 | ₨0.038592 | ₨0.038592 | - | ₨1,926,435 |
Jan-18 2020 | ₨0.038592 | ₨0.038592 | ₨0.038592 | ₨0.038592 | - | ₨1,926,435 |
Jan-17 2020 | ₨0.038592 | ₨0.038592 | ₨0.038592 | ₨0.038592 | - | ₨1,926,435 |
Jan-16 2020 | ₨0.038592 | ₨0.038592 | ₨0.038592 | ₨0.038592 | - | ₨1,926,435 |
Jan-15 2020 | ₨0.038592 | ₨0.038592 | ₨0.038592 | ₨0.038592 | - | ₨1,926,435 |
Jan-14 2020 | ₨0.038592 | ₨0.038592 | ₨0.038592 | ₨0.038592 | - | ₨1,926,435 |
Jan-13 2020 | ₨0.038592 | ₨0.038592 | ₨0.038592 | ₨0.038592 | - | ₨1,926,435 |
Jan-12 2020 | ₨0.038592 | ₨0.038592 | ₨0.038592 | ₨0.038592 | - | ₨1,926,435 |
Jan-11 2020 | ₨0.038592 | ₨0.038592 | ₨0.038592 | ₨0.038592 | - | ₨1,926,435 |
Jan-10 2020 | ₨0.038592 | ₨0.038592 | ₨0.038592 | ₨0.038592 | - | ₨1,926,435 |
Jan-09 2020 | ₨0.038592 | ₨0.038592 | ₨0.038592 | ₨0.038592 | - | ₨1,926,435 |
Jan-08 2020 | ₨0.038592 | ₨0.038592 | ₨0.038592 | ₨0.038592 | - | ₨1,926,435 |
Jan-07 2020 | ₨0.038592 | ₨0.038592 | ₨0.038592 | ₨0.038592 | - | ₨1,926,435 |
Jan-06 2020 | ₨0.038592 | ₨0.038592 | ₨0.038592 | ₨0.038592 | - | ₨1,926,435 |
Jan-05 2020 | ₨0.038592 | ₨0.038592 | ₨0.038592 | ₨0.038592 | - | ₨1,926,435 |
Análisis de precios históricos y de mercado de AdultChain (XXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 541 días, desde el día 10-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.