Cap Mercado HK$19.16T
0.07%
Volumen 24h HK$861.76B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-19 2020 | HK$0.00108261 | HK$0.00108261 | HK$0.00108261 | HK$0.00108261 | - | HK$54,041 |
Jan-18 2020 | HK$0.00108261 | HK$0.00108261 | HK$0.00108261 | HK$0.00108261 | - | HK$54,041 |
Jan-17 2020 | HK$0.00108261 | HK$0.00108261 | HK$0.00108261 | HK$0.00108261 | - | HK$54,041 |
Jan-16 2020 | HK$0.00108261 | HK$0.00108261 | HK$0.00108261 | HK$0.00108261 | - | HK$54,041 |
Jan-15 2020 | HK$0.00108261 | HK$0.00108261 | HK$0.00108261 | HK$0.00108261 | - | HK$54,041 |
Jan-14 2020 | HK$0.00108261 | HK$0.00108261 | HK$0.00108261 | HK$0.00108261 | - | HK$54,041 |
Jan-13 2020 | HK$0.00108261 | HK$0.00108261 | HK$0.00108261 | HK$0.00108261 | - | HK$54,041 |
Jan-12 2020 | HK$0.00108261 | HK$0.00108261 | HK$0.00108261 | HK$0.00108261 | - | HK$54,041 |
Jan-11 2020 | HK$0.00108261 | HK$0.00108261 | HK$0.00108261 | HK$0.00108261 | - | HK$54,041 |
Jan-10 2020 | HK$0.00108261 | HK$0.00108261 | HK$0.00108261 | HK$0.00108261 | - | HK$54,041 |
Jan-09 2020 | HK$0.00108261 | HK$0.00108261 | HK$0.00108261 | HK$0.00108261 | - | HK$54,041 |
Jan-08 2020 | HK$0.00108261 | HK$0.00108261 | HK$0.00108261 | HK$0.00108261 | - | HK$54,041 |
Jan-07 2020 | HK$0.00108261 | HK$0.00108261 | HK$0.00108261 | HK$0.00108261 | - | HK$54,041 |
Jan-06 2020 | HK$0.00108261 | HK$0.00108261 | HK$0.00108261 | HK$0.00108261 | - | HK$54,041 |
Jan-05 2020 | HK$0.00108261 | HK$0.00108261 | HK$0.00108261 | HK$0.00108261 | - | HK$54,041 |
Análisis de precios históricos y de mercado de AdultChain (XXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 541 días, desde el día 11-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.