Cap Mercado $3.97T
2.53%
Volumen 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Monedas
32.438
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ADreward (AD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.0000003812 | $0.0000003812 | $0.0000003812 | $0.0000003812 | - | $3,268 |
| Jun-29 2025 | $0.0000003812 | $0.0000003812 | $0.0000003812 | $0.0000003812 | - | $3,268 |
| Jun-28 2025 | $0.0000003812 | $0.0000003812 | $0.0000003812 | $0.0000003812 | - | $3,268 |
| Jun-27 2025 | $0.0000003812 | $0.0000003812 | $0.0000003812 | $0.0000003812 | - | $3,268 |
| Jun-26 2025 | $0.0000003812 | $0.0000003812 | $0.0000003812 | $0.0000003812 | - | $3,268 |
| Jun-25 2025 | $0.0000003812 | $0.0000003812 | $0.0000003812 | $0.0000003812 | - | $3,268 |
| Jun-24 2025 | $0.0000003812 | $0.0000003812 | $0.0000009006 | $0.0000009006 | - | $3,268 |
| Jun-23 2025 | $0.000000849 | $0.000000849 | $0.0000028288 | $0.0000021015 | $59,796 | $7,278 |
| Jun-22 2025 | $0.000002624 | $0.0000005491 | $0.0000050018 | $0.0000007683 | $154,314 | $22,492 |
| Jun-21 2025 | $0.0000007684 | $0.0000007371 | $0.0000011602 | $0.0000009941 | $59,859 | $6,587 |
| Jun-20 2025 | $0.000000979 | $0.0000008853 | $0.0000014382 | $0.000000903 | $75,614 | $8,392 |
| Jun-19 2025 | $0.0000008701 | $0.0000007311 | $0.0000010352 | $0.0000010352 | $87,581 | $7,458 |
| Jun-18 2025 | $0.0000010142 | $0.0000009186 | $0.0000011272 | $0.0000011073 | $99,413 | $8,694 |
| Jun-17 2025 | $0.0000010981 | $0.0000009031 | $0.000002564 | $0.0000024963 | $103,918 | $9,413 |
| Jun-16 2025 | $0.0000025012 | $0.000002168 | $0.0000047723 | $0.0000039383 | $54,222 | $21,439 |