Cap Mercado $2.23T
-3.91%
Volumen 24h $178.97B
24.77%
BTC % 52.37%
-0.7%
ETH % 13.66%
1.83%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000043341 | $0.0000043271 | $0.0000043403 | $0.0000043272 | $26 | $37,151 |
Aug-26 2024 | $0.0000043269 | $0.0000043269 | $0.0000044743 | $0.0000044743 | $31 | $37,089 |
Aug-25 2024 | $0.0000043251 | $0.000004325 | $0.0000046707 | $0.0000046707 | $339 | $37,074 |
Aug-24 2024 | $0.0000045131 | $0.0000045131 | $0.0000055943 | $0.0000055943 | $825 | $38,685 |
Aug-23 2024 | $0.0000052786 | $0.0000045769 | $0.0000058097 | $0.0000048456 | $3,623 | $45,246 |
Aug-22 2024 | $0.0000047371 | $0.0000047371 | $0.0000060769 | $0.0000060769 | $3,086 | $40,606 |
Aug-21 2024 | $0.0000061313 | $0.0000050191 | $0.0000094171 | $0.000009047 | $17,410 | $52,556 |
Aug-20 2024 | $0.0000087654 | $0.0000079883 | $0.0000091765 | $0.000007989 | $334 | $75,134 |
Aug-19 2024 | $0.000008081 | $0.0000080794 | $0.0000087318 | $0.0000083859 | $64 | $69,268 |
Aug-18 2024 | $0.0000083858 | $0.000007972 | $0.0000091564 | $0.000007972 | $315 | $71,881 |
Aug-17 2024 | $0.000007972 | $0.0000073104 | $0.0000080014 | $0.0000073402 | $333 | $68,334 |
Aug-16 2024 | $0.0000073396 | $0.0000073396 | $0.0000077764 | $0.0000077637 | $76 | $62,913 |
Aug-15 2024 | $0.0000077649 | $0.0000075746 | $0.0000088279 | $0.0000088273 | $308 | $66,559 |
Aug-14 2024 | $0.0000088275 | $0.0000080141 | $0.0000088293 | $0.0000080142 | $243 | $75,667 |
Aug-13 2024 | $0.0000080145 | $0.0000074147 | $0.0000089006 | $0.0000089006 | $759 | $68,698 |