Cap Mercado $2.26T
-1.5%
Volumen 24h $121.61B
-3.44%
BTC % 52.28%
-0.47%
ETH % 13.87%
-0.93%
Monedas
28.526
+18
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de ADreward (AD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000087654 | $0.0000079883 | $0.0000091765 | $0.000007989 | $334 | $75,134 |
| Aug-19 2024 | $0.000008081 | $0.0000080794 | $0.0000087318 | $0.0000083859 | $64 | $69,268 |
| Aug-18 2024 | $0.0000083858 | $0.000007972 | $0.0000091564 | $0.000007972 | $315 | $71,881 |
| Aug-17 2024 | $0.000007972 | $0.0000073104 | $0.0000080014 | $0.0000073402 | $333 | $68,334 |
| Aug-16 2024 | $0.0000073396 | $0.0000073396 | $0.0000077764 | $0.0000077637 | $76 | $62,913 |
| Aug-15 2024 | $0.0000077649 | $0.0000075746 | $0.0000088279 | $0.0000088273 | $308 | $66,559 |
| Aug-14 2024 | $0.0000088275 | $0.0000080141 | $0.0000088293 | $0.0000080142 | $243 | $75,667 |
| Aug-13 2024 | $0.0000080145 | $0.0000074147 | $0.0000089006 | $0.0000089006 | $759 | $68,698 |
| Aug-12 2024 | $0.0000088983 | $0.000006335 | $0.0000089002 | $0.0000070328 | $126 | $76,274 |
| Aug-11 2024 | $0.0000070342 | $0.0000061276 | $0.0000076065 | $0.0000076065 | $415 | $60,296 |
| Aug-10 2024 | $0.0000079817 | $0.0000068593 | $0.0000079818 | $0.0000072311 | $131 | $68,417 |
| Aug-09 2024 | $0.0000075028 | $0.0000070395 | $0.00001031 | $0.0000070395 | $679 | $64,312 |
| Aug-08 2024 | $0.0000069995 | $0.0000067209 | $0.0000078445 | $0.00000673 | $169 | $59,998 |
| Aug-07 2024 | $0.0000060676 | $0.0000060676 | $0.0000074629 | $0.0000069563 | $275 | $52,010 |
| Aug-06 2024 | $0.0000072108 | $0.0000064301 | $0.0000090395 | $0.0000064301 | $1,208 | $61,809 |