Cap Mercado AR$2,054.18T
1.39%
Volumen 24h AR$99.45T
-59.56%
BTC % 50.28%
0.21%
ETH % 16.08%
-0.93%
Monedas
27.989
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-06 2024 | AR$0.00951508 | AR$0.00907071 | AR$0.010126 | AR$0.00914608 | AR$4,034,512 | AR$81,560,110 |
Jul-05 2024 | AR$0.00999797 | AR$0.00814596 | AR$0.00999815 | AR$0.00920422 | AR$4,670,533 | AR$85,699,320 |
Jul-04 2024 | AR$0.00937201 | AR$0.00937201 | AR$0.011204 | AR$0.011145 | AR$3,510,763 | AR$80,333,760 |
Jul-03 2024 | AR$0.011402 | AR$0.011045 | AR$0.011937 | AR$0.01177 | AR$1,221,980 | AR$97,740,429 |
Jul-02 2024 | AR$0.011755 | AR$0.011056 | AR$0.014122 | AR$0.014122 | AR$7,611,152 | AR$100,768,479 |
Jul-01 2024 | AR$0.014365 | AR$0.010037 | AR$0.016361 | AR$0.015279 | AR$22,935,938 | AR$123,137,111 |
Jun-30 2024 | AR$0.015271 | AR$0.014475 | AR$0.015456 | AR$0.014527 | AR$102,273 | AR$130,900,081 |
Jun-29 2024 | AR$0.014524 | AR$0.014504 | AR$0.015306 | AR$0.015296 | AR$11,024,942 | AR$124,499,527 |
Jun-28 2024 | AR$0.015295 | AR$0.015286 | AR$0.015401 | AR$0.015393 | AR$13,112,408 | AR$131,107,138 |
Jun-27 2024 | AR$0.015389 | AR$0.015389 | AR$0.017183 | AR$0.017014 | AR$9,680,050 | AR$131,917,527 |
Jun-26 2024 | AR$0.017038 | AR$0.015085 | AR$0.0174 | AR$0.0174 | AR$9,046,981 | AR$146,052,513 |
Jun-25 2024 | AR$0.017377 | AR$0.016389 | AR$0.017514 | AR$0.017514 | AR$13,615,832 | AR$148,957,067 |
Jun-24 2024 | AR$0.017516 | AR$0.016211 | AR$0.018006 | AR$0.016211 | AR$13,587,780 | AR$150,146,195 |
Jun-23 2024 | AR$0.017321 | AR$0.017321 | AR$0.018022 | AR$0.017926 | AR$10,630,857 | AR$148,474,682 |
Jun-22 2024 | AR$0.017918 | AR$0.016223 | AR$0.017933 | AR$0.016223 | AR$11,464,841 | AR$153,591,979 |
Análisis de precios históricos y de mercado de ADreward (AD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 442 días, desde el día 22-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 911.45382 ARS.