Cap Mercado AR$2,054.18T 1.39%
Volumen 24h AR$99.45T -59.56%
BTC % 50.28% 0.21%
ETH % 16.08% -0.93%
Monedas 27.989 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ARS Capitalización ARS
Jul-06 2024 AR$0.00951508 AR$0.00907071 AR$0.010126 AR$0.00914608 AR$4,034,512 AR$81,560,110
Jul-05 2024 AR$0.00999797 AR$0.00814596 AR$0.00999815 AR$0.00920422 AR$4,670,533 AR$85,699,320
Jul-04 2024 AR$0.00937201 AR$0.00937201 AR$0.011204 AR$0.011145 AR$3,510,763 AR$80,333,760
Jul-03 2024 AR$0.011402 AR$0.011045 AR$0.011937 AR$0.01177 AR$1,221,980 AR$97,740,429
Jul-02 2024 AR$0.011755 AR$0.011056 AR$0.014122 AR$0.014122 AR$7,611,152 AR$100,768,479
Jul-01 2024 AR$0.014365 AR$0.010037 AR$0.016361 AR$0.015279 AR$22,935,938 AR$123,137,111
Jun-30 2024 AR$0.015271 AR$0.014475 AR$0.015456 AR$0.014527 AR$102,273 AR$130,900,081
Jun-29 2024 AR$0.014524 AR$0.014504 AR$0.015306 AR$0.015296 AR$11,024,942 AR$124,499,527
Jun-28 2024 AR$0.015295 AR$0.015286 AR$0.015401 AR$0.015393 AR$13,112,408 AR$131,107,138
Jun-27 2024 AR$0.015389 AR$0.015389 AR$0.017183 AR$0.017014 AR$9,680,050 AR$131,917,527
Jun-26 2024 AR$0.017038 AR$0.015085 AR$0.0174 AR$0.0174 AR$9,046,981 AR$146,052,513
Jun-25 2024 AR$0.017377 AR$0.016389 AR$0.017514 AR$0.017514 AR$13,615,832 AR$148,957,067
Jun-24 2024 AR$0.017516 AR$0.016211 AR$0.018006 AR$0.016211 AR$13,587,780 AR$150,146,195
Jun-23 2024 AR$0.017321 AR$0.017321 AR$0.018022 AR$0.017926 AR$10,630,857 AR$148,474,682
Jun-22 2024 AR$0.017918 AR$0.016223 AR$0.017933 AR$0.016223 AR$11,464,841 AR$153,591,979

Análisis de precios históricos y de mercado de ADreward (AD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 442 días, desde el día 22-04-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 911.45382 ARS.