Cap Mercado $3.44T
-0.21%
Volumen 24h $174.36B
-63.06%
BTC % 59.96%
0.26%
ETH % 8.73%
-1.14%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Adonis (ADON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $1.2943 | $1.2886 | $1.3120 | $1.3099 | - | - |
| May-30 2025 | $1.3015 | $1.2890 | $1.3103 | $1.3023 | - | - |
| May-29 2025 | $1.2952 | $1.2884 | $1.3106 | $1.3031 | - | - |
| May-28 2025 | $1.3022 | $1.2888 | $1.3114 | $1.2905 | - | - |
| May-27 2025 | $1.3081 | $1.2898 | $1.3120 | $1.3097 | - | - |
| May-26 2025 | $1.3070 | $1.2891 | $1.3120 | $1.3061 | - | - |
| May-25 2025 | $1.3076 | $1.2888 | $1.3109 | $1.2922 | - | - |
| May-24 2025 | $1.3062 | $1.2898 | $1.3113 | $1.2946 | - | - |
| May-23 2025 | $1.3074 | $1.2882 | $1.3113 | $1.2919 | - | - |
| May-22 2025 | $1.3067 | $1.2892 | $1.3095 | $1.3084 | - | - |
| May-21 2025 | $1.3085 | $1.2920 | $1.3120 | $1.2925 | - | - |
| May-20 2025 | $1.2919 | $1.2884 | $1.3065 | $1.2890 | - | - |
| May-19 2025 | $1.2886 | $1.2886 | $1.3116 | $1.2887 | - | - |
| May-18 2025 | $1.2888 | $1.2888 | $1.3121 | $1.3037 | - | - |
| May-17 2025 | $1.3034 | $1.2907 | $1.3118 | $1.2972 | - | - |