Cap Mercado $3.09T
-0.11%
Volumen 24h $179.08B
-49.89%
BTC % 60.13%
-0.06%
ETH % 6.9%
-1.59%
Monedas
31.691
+16
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Adonis (ADON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $1.2948 | $1.2877 | $1.3105 | $1.3037 | - | - |
| Apr-22 2025 | $1.2914 | $1.2884 | $1.3108 | $1.3037 | - | - |
| Apr-21 2025 | $1.3041 | $1.2881 | $1.3098 | $1.2906 | - | - |
| Apr-20 2025 | $1.2899 | $1.2882 | $1.3110 | $1.2889 | - | - |
| Apr-19 2025 | $1.2934 | $1.2920 | $1.3103 | $1.2947 | - | - |
| Apr-18 2025 | $1.2972 | $1.2882 | $1.3076 | $1.3039 | - | - |
| Apr-17 2025 | $1.3040 | $1.2885 | $1.3073 | $1.3037 | - | - |
| Apr-16 2025 | $1.2903 | $1.2883 | $1.3105 | $1.2935 | - | - |
| Apr-15 2025 | $1.2937 | $1.2884 | $1.3099 | $1.3099 | - | - |
| Apr-14 2025 | $1.3097 | $1.2888 | $1.3105 | $1.2888 | - | - |
| Apr-13 2025 | $1.3107 | $1.2884 | $1.3107 | $1.3072 | - | - |
| Apr-12 2025 | $1.3081 | $1.2891 | $1.3106 | $1.2935 | - | - |
| Apr-11 2025 | $1.3024 | $1.2874 | $1.3105 | $1.2913 | - | - |
| Apr-10 2025 | $1.2899 | $1.2876 | $1.3086 | $1.3064 | - | - |
| Apr-09 2025 | $1.3074 | $1.2881 | $1.3108 | $1.2881 | - | - |