Cap Mercado $2.52T
-3.16%
Volumen 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Adonis (ADON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.548083 | $0.547888 | $0.548287 | $0.547987 | - | - |
| Oct-29 2024 | $0.547976 | $0.547955 | $0.573713 | $0.573605 | - | - |
| Oct-28 2024 | $0.573563 | $0.57343 | $0.89125 | $0.890568 | - | - |
| Oct-27 2024 | $0.890816 | $0.890425 | $0.891028 | $0.890629 | - | - |
| Oct-26 2024 | $0.890837 | $0.890167 | $0.891428 | $0.890238 | - | - |
| Oct-25 2024 | $0.890556 | $0.88952 | $0.891444 | $0.891126 | - | - |
| Oct-24 2024 | $0.891207 | $0.890573 | $0.891367 | $0.890715 | - | - |
| Oct-23 2024 | $0.890722 | $0.890485 | $0.891274 | $0.891274 | - | - |
| Oct-22 2024 | $0.891145 | $0.891135 | $0.96669 | $0.966091 | - | - |
| Oct-21 2024 | $0.966188 | $0.953079 | $0.9986 | $0.9984 | - | - |
| Oct-20 2024 | $0.9985 | $0.9984 | $0.9989 | $0.9986 | - | - |
| Oct-19 2024 | $0.9987 | $0.9984 | $0.9988 | $0.9986 | - | - |
| Oct-18 2024 | $0.9987 | $0.9983 | $0.9988 | $0.9984 | - | - |
| Oct-17 2024 | $0.9985 | $0.9984 | $0.9989 | $0.9989 | - | - |
| Oct-16 2024 | $0.9987 | $0.9985 | $0.999 | $0.9985 | - | - |