Cap Mercado $2.46T
2.12%
Volumen 24h $196.27B
-0.34%
BTC % 53.69%
-0.24%
ETH % 9.66%
1.86%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Adonis (ADON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $1.3049 | $1.2909 | $1.3116 | $1.3116 | - | - |
| Feb-27 2026 | $1.2898 | $1.2891 | $1.3116 | $1.3055 | - | - |
| Feb-26 2026 | $1.2960 | $1.2896 | $1.3106 | $1.2931 | - | - |
| Feb-25 2026 | $1.2884 | $1.2884 | $1.3107 | $1.3077 | - | - |
| Feb-24 2026 | $1.2945 | $1.2890 | $1.3114 | $1.2958 | - | - |
| Feb-23 2026 | $1.2881 | $1.2881 | $1.3097 | $1.3081 | - | - |
| Feb-22 2026 | $1.2938 | $1.2920 | $1.3110 | $1.2920 | - | - |
| Feb-21 2026 | $1.2891 | $1.2888 | $1.3084 | $1.2896 | - | - |
| Feb-20 2026 | $1.3077 | $1.2881 | $1.3098 | $1.3078 | - | - |
| Feb-19 2026 | $1.2884 | $1.2884 | $1.3108 | $1.3037 | - | - |
| Feb-18 2026 | $1.2952 | $1.2881 | $1.3110 | $1.3053 | - | - |
| Feb-17 2026 | $1.3070 | $1.2885 | $1.3094 | $1.2934 | - | - |
| Feb-16 2026 | $1.2904 | $1.2880 | $1.3107 | $1.2905 | - | - |
| Feb-15 2026 | $1.3075 | $1.2878 | $1.3105 | $1.2878 | - | - |
| Feb-14 2026 | $1.3037 | $1.2896 | $1.3109 | $1.3056 | - | - |