Cap Mercado $4.15T
0.04%
Volumen 24h $302.56B
6.74%
BTC % 53.52%
-0.44%
ETH % 12.53%
0.23%
Monedas
33.090
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Adonis (ADON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-23 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-22 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-21 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-20 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-19 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-18 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-17 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-16 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-15 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-14 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-13 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-12 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-11 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-10 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |