Cap Mercado $4.10T
-0.86%
Volumen 24h $490.24B
15.37%
BTC % 57.3%
-1.44%
ETH % 10.47%
2.96%
Monedas
32.484
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Adonis (ADON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Jul-16 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Jul-15 2025 | $0.9996 | $0.9995 | $0.9996 | $0.9995 | - | - |
| Jul-14 2025 | $0.9996 | $0.9993 | $0.9997 | $0.9993 | $4,633 | - |
| Jul-13 2025 | $0.9995 | $0.9994 | $1.0001 | $0.9998 | $44,984 | - |
| Jul-12 2025 | $1.0001 | $0.9996 | $1.0001 | $0.9996 | $45,003 | - |
| Jul-11 2025 | $0.9996 | $0.9996 | $1.0095 | $0.9997 | $44,421 | - |
| Jul-10 2025 | $0.9997 | $0.9953 | $1.0096 | $1.0001 | $46,950 | - |
| Jul-09 2025 | $1.0001 | $0.9998 | $1.0003 | $1.0002 | $46,331 | - |
| Jul-08 2025 | $0.9999 | $0.9998 | $1.0005 | $0.9998 | $46,013 | - |
| Jul-07 2025 | $0.9998 | $0.9998 | $1.0001 | $0.9998 | $33,774 | - |
| Jul-06 2025 | $1.0000 | $0.9998 | $1.0001 | $1.0001 | $28,826 | - |
| Jul-05 2025 | $1.0000 | $0.993 | $1.0114 | $0.9999 | $47,247 | - |
| Jul-04 2025 | $0.9999 | $0.9997 | $1.0003 | $1.0001 | $47,129 | - |
| Jul-03 2025 | $1.0003 | $0.9998 | $1.0003 | $0.9998 | $48,559 | - |