Cap Mercado $3.47T
-4.03%
Volumen 24h $194.99B
-14.55%
BTC % 61.29%
3.31%
ETH % 8.47%
2.47%
Monedas
32.257
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Adonis (ADON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.3044 | $1.3044 | $1.3044 | $1.3044 | - | - |
| Jun-20 2025 | $1.3044 | $1.3044 | $1.3044 | $1.3044 | - | - |
| Jun-19 2025 | $1.3044 | $1.3044 | $1.3044 | $1.3044 | - | - |
| Jun-18 2025 | $1.3044 | $1.3044 | $1.3044 | $1.3044 | - | - |
| Jun-17 2025 | $1.3044 | $1.3044 | $1.3044 | $1.3044 | - | - |
| Jun-16 2025 | $1.3044 | $1.3044 | $1.3044 | $1.3044 | - | - |
| Jun-15 2025 | $1.3044 | $1.2894 | $1.3111 | $1.2894 | - | - |
| Jun-14 2025 | $1.3029 | $1.2899 | $1.3107 | $1.2931 | - | - |
| Jun-13 2025 | $1.2932 | $1.2897 | $1.3113 | $1.3033 | - | - |
| Jun-12 2025 | $1.2954 | $1.2888 | $1.3111 | $1.3092 | - | - |
| Jun-11 2025 | $1.2937 | $1.2885 | $1.3108 | $1.2921 | - | - |
| Jun-10 2025 | $1.2931 | $1.2906 | $1.3116 | $1.2906 | - | - |
| Jun-09 2025 | $1.3032 | $1.2890 | $1.3115 | $1.3089 | - | - |
| Jun-08 2025 | $1.3071 | $1.2895 | $1.3117 | $1.2931 | - | - |
| Jun-07 2025 | $1.2988 | $1.2903 | $1.3094 | $1.2972 | - | - |