Cap Mercado $3.40T
3.04%
Volumen 24h $294.05B
17.61%
BTC % 54.57%
-0.11%
ETH % 11.87%
4.04%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Adonis (ADON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1.2960 | $1.2960 | $1.2960 | $1.2960 | - | - |
| Dec-08 2025 | $1.2960 | $1.2897 | $1.2961 | $1.2908 | - | - |
| Dec-07 2025 | $1.2908 | $1.2908 | $1.2908 | $1.2908 | - | - |
| Dec-06 2025 | $1.2908 | $1.2908 | $1.2908 | $1.2908 | - | - |
| Dec-05 2025 | $1.2908 | $1.2908 | $1.3114 | $1.2964 | - | - |
| Dec-04 2025 | $1.2964 | $1.2962 | $1.2966 | $1.2966 | - | - |
| Dec-03 2025 | $1.2964 | $1.2951 | $1.3045 | $1.3045 | - | - |
| Dec-02 2025 | $1.3045 | $1.3045 | $1.3045 | $1.3045 | - | - |
| Dec-01 2025 | $1.3045 | $1.3045 | $1.3045 | $1.3045 | - | - |
| Nov-30 2025 | $1.3045 | $1.2895 | $1.3045 | $1.2989 | - | - |
| Nov-29 2025 | $1.2957 | $1.2904 | $1.3119 | $1.3079 | - | - |
| Nov-28 2025 | $1.3079 | $1.3079 | $1.3079 | $1.3079 | - | - |
| Nov-27 2025 | $1.3079 | $1.3079 | $1.3079 | $1.3079 | - | - |
| Nov-26 2025 | $1.3079 | $1.2878 | $1.3110 | $1.3103 | - | - |
| Nov-25 2025 | $1.3036 | $1.2898 | $1.3105 | $1.3077 | - | - |