Cap Mercado $2.23T
-6.19%
Volumen 24h $163.11B
17.69%
BTC % 52.72%
-0.34%
ETH % 13.28%
-2.71%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Adonis (ADON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.9991 | $0.9989 | $0.9994 | $0.9994 | - | - |
| Aug-25 2024 | $0.9994 | $0.9992 | $0.9995 | $0.9992 | - | - |
| Aug-24 2024 | $0.9992 | $0.9992 | $0.9998 | $0.9997 | - | - |
| Aug-23 2024 | $0.9997 | $0.9988 | $0.9997 | $0.9988 | - | - |
| Aug-22 2024 | $0.9989 | $0.9989 | $0.9997 | $0.999 | - | - |
| Aug-21 2024 | $0.999 | $0.9988 | $0.9995 | $0.999 | - | - |
| Aug-20 2024 | $0.999 | $0.9989 | $0.9998 | $0.9996 | - | - |
| Aug-19 2024 | $0.9991 | $0.9989 | $0.9994 | $0.9993 | - | - |
| Aug-18 2024 | $0.9991 | $0.9988 | $0.9995 | $0.999 | - | - |
| Aug-17 2024 | $0.9989 | $0.9989 | $0.9994 | $0.999 | - | - |
| Aug-16 2024 | $0.9991 | $0.9989 | $0.9993 | $0.9991 | - | - |
| Aug-15 2024 | $0.999 | $0.9988 | $0.9995 | $0.999 | - | - |
| Aug-14 2024 | $0.9991 | $0.9989 | $0.9995 | $0.9992 | - | - |
| Aug-13 2024 | $0.9991 | $0.999 | $0.9995 | $0.999 | - | - |
| Aug-12 2024 | $0.9991 | $0.9986 | $0.9998 | $0.9989 | - | - |