Cap Mercado $2.24T
0.34%
Volumen 24h $137.00B
14.06%
BTC % 52.15%
-0.28%
ETH % 13.85%
-1.51%
Monedas
28.522
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.9991 | $0.9989 | $0.9994 | $0.9993 | - | - |
Aug-18 2024 | $0.9991 | $0.9988 | $0.9995 | $0.999 | - | - |
Aug-17 2024 | $0.9989 | $0.9989 | $0.9994 | $0.999 | - | - |
Aug-16 2024 | $0.9991 | $0.9989 | $0.9993 | $0.9991 | - | - |
Aug-15 2024 | $0.999 | $0.9988 | $0.9995 | $0.999 | - | - |
Aug-14 2024 | $0.9991 | $0.9989 | $0.9995 | $0.9992 | - | - |
Aug-13 2024 | $0.9991 | $0.999 | $0.9995 | $0.999 | - | - |
Aug-12 2024 | $0.9991 | $0.9986 | $0.9998 | $0.9989 | - | - |
Aug-11 2024 | $0.999 | $0.999 | $0.9997 | $0.9991 | - | - |
Aug-10 2024 | $0.999 | $0.999 | $0.9996 | $0.9993 | - | - |
Aug-09 2024 | $0.9997 | $0.9988 | $0.9997 | $0.9991 | - | - |
Aug-08 2024 | $0.9991 | $0.9989 | $0.9999 | $0.9993 | - | - |
Aug-07 2024 | $0.9989 | $0.9989 | $1.0005 | $1.0005 | - | - |
Aug-06 2024 | $0.9995 | $0.9991 | $0.9997 | $0.9991 | - | - |
Aug-05 2024 | $0.9991 | $0.998 | $1.0001 | $0.9983 | - | - |