Cap Mercado $2.49T
1.99%
Volumen 24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Adonis (ADON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.890816 | $0.890425 | $0.891028 | $0.890629 | - | - |
| Oct-26 2024 | $0.890837 | $0.890167 | $0.891428 | $0.890238 | - | - |
| Oct-25 2024 | $0.890556 | $0.88952 | $0.891444 | $0.891126 | - | - |
| Oct-24 2024 | $0.891207 | $0.890573 | $0.891367 | $0.890715 | - | - |
| Oct-23 2024 | $0.890722 | $0.890485 | $0.891274 | $0.891274 | - | - |
| Oct-22 2024 | $0.891145 | $0.891135 | $0.96669 | $0.966091 | - | - |
| Oct-21 2024 | $0.966188 | $0.953079 | $0.9986 | $0.9984 | - | - |
| Oct-20 2024 | $0.9985 | $0.9984 | $0.9989 | $0.9986 | - | - |
| Oct-19 2024 | $0.9987 | $0.9984 | $0.9988 | $0.9986 | - | - |
| Oct-18 2024 | $0.9987 | $0.9983 | $0.9988 | $0.9984 | - | - |
| Oct-17 2024 | $0.9985 | $0.9984 | $0.9989 | $0.9989 | - | - |
| Oct-16 2024 | $0.9987 | $0.9985 | $0.999 | $0.9985 | - | - |
| Oct-15 2024 | $0.9986 | $0.9982 | $0.9991 | $0.9983 | - | - |
| Oct-14 2024 | $0.9986 | $0.998 | $0.9988 | $0.9984 | - | - |
| Oct-13 2024 | $0.9984 | $0.9984 | $0.9988 | $0.9986 | - | - |