Cap Mercado $2.56T
0.48%
Volumen 24h $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
Monedas
28.320
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.9986 | $0.9985 | $0.9989 | $0.9986 | - | - |
Jul-29 2024 | $0.9987 | $0.9986 | $0.999 | $0.9988 | - | - |
Jul-28 2024 | $0.9989 | $0.9987 | $0.9997 | $0.9989 | - | - |
Jul-27 2024 | $0.9989 | $0.9988 | $0.9991 | $0.9989 | - | - |
Jul-26 2024 | $0.9989 | $0.9986 | $0.999 | $0.9986 | - | - |
Jul-25 2024 | $0.9985 | $0.9984 | $0.999 | $0.9986 | - | - |
Jul-24 2024 | $0.9986 | $0.9986 | $0.9991 | $0.9988 | - | - |
Jul-23 2024 | $0.9991 | $0.9987 | $0.9992 | $0.9992 | - | - |
Jul-22 2024 | $0.9992 | $0.9988 | $0.9993 | $0.999 | - | - |
Jul-21 2024 | $0.999 | $0.999 | $0.9993 | $0.9992 | - | - |
Jul-20 2024 | $0.9992 | $0.9991 | $0.9996 | $0.9996 | - | - |
Jul-19 2024 | $0.9995 | $0.9986 | $0.9995 | $0.9993 | - | - |
Jul-18 2024 | $0.9988 | $0.9986 | $0.9991 | $0.9991 | - | - |
Jul-17 2024 | $0.9989 | $0.9989 | $0.9995 | $0.9994 | - | - |
Jul-16 2024 | $0.9996 | $0.9991 | $0.9997 | $0.9994 | - | - |