Cap Mercado $2.24T
-0.75%
Volumen 24h $163.44B
-14.32%
BTC % 53.44%
0.28%
ETH % 12.58%
-0.95%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Adonis (ADON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.9985 | $0.9984 | $0.9996 | $0.9988 | - | - |
| Oct-01 2024 | $0.9986 | $0.9982 | $0.9994 | $0.9985 | - | - |
| Sep-30 2024 | $0.9987 | $0.9984 | $0.9992 | $0.9989 | - | - |
| Sep-29 2024 | $0.9991 | $0.9988 | $0.9993 | $0.9989 | - | - |
| Sep-28 2024 | $0.999 | $0.9989 | $0.9992 | $0.9989 | - | - |
| Sep-27 2024 | $0.999 | $0.9989 | $0.9995 | $0.9993 | - | - |
| Sep-26 2024 | $0.9989 | $0.9985 | $0.9991 | $0.9987 | - | - |
| Sep-25 2024 | $0.9986 | $0.9986 | $0.999 | $0.9989 | - | - |
| Sep-24 2024 | $0.999 | $0.9987 | $0.999 | $0.9987 | - | - |
| Sep-23 2024 | $0.9993 | $0.9987 | $0.9996 | $0.9996 | - | - |
| Sep-22 2024 | $0.9991 | $0.9989 | $0.9994 | $0.9992 | - | - |
| Sep-21 2024 | $0.999 | $0.9988 | $0.9994 | $0.9989 | - | - |
| Sep-20 2024 | $0.9989 | $0.9987 | $0.9991 | $0.999 | - | - |
| Sep-19 2024 | $0.9989 | $0.9989 | $0.9996 | $0.9996 | - | - |
| Sep-18 2024 | $0.999 | $0.9987 | $0.9992 | $0.9989 | - | - |