Cap Mercado $2.33T
-5.58%
Volumen 24h $159.31B
-9.32%
BTC % 51.52%
-0.5%
ETH % 15.15%
-1.38%
Monedas
28.372
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ADO.Network (ADO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00668065 | $0.00641119 | $0.00672299 | $0.00658261 | - | - |
| Aug-01 2024 | $0.00658261 | $0.00658261 | $0.00699381 | $0.00699381 | - | - |
| Jul-31 2024 | $0.00699381 | $0.00699381 | $0.00699381 | $0.00699381 | - | - |
| Jul-30 2024 | $0.00699381 | $0.00699381 | $0.00699381 | $0.00699381 | - | - |
| Jul-29 2024 | $0.00699381 | $0.00699381 | $0.00699381 | $0.00699381 | - | - |
| Jul-28 2024 | $0.00699381 | $0.00699381 | $0.00699381 | $0.00699381 | - | - |
| Jul-27 2024 | $0.00699381 | $0.00699381 | $0.00699381 | $0.00699381 | - | - |
| Jul-26 2024 | $0.00699381 | $0.00699381 | $0.00699718 | $0.00699718 | - | - |
| Jul-25 2024 | $0.00699718 | $0.00699718 | $0.00732909 | $0.00732909 | - | - |
| Jul-24 2024 | $0.00732909 | $0.00732909 | $0.00732909 | $0.00732909 | - | - |
| Jul-23 2024 | $0.00732909 | $0.00732909 | $0.00732909 | $0.00732909 | - | - |
| Jul-22 2024 | $0.00732909 | $0.00729285 | $0.00740017 | $0.00729285 | - | - |
| Jul-21 2024 | $0.00729285 | $0.00729285 | $0.00729285 | $0.00729285 | - | - |
| Jul-20 2024 | $0.00729285 | $0.00729285 | $0.00729285 | $0.00729285 | - | - |
| Jul-19 2024 | $0.00729285 | $0.0070192 | $0.00729285 | $0.0070192 | - | - |