Cap Mercado $2.48T
-3.67%
Volumen 24h $168.38B
1.28%
BTC % 51.16%
1.09%
ETH % 15.39%
-4.61%
Monedas
28.221
+24
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00732909 | $0.00732909 | $0.00732909 | $0.00732909 | - | - |
Jul-23 2024 | $0.00732909 | $0.00732909 | $0.00732909 | $0.00732909 | - | - |
Jul-22 2024 | $0.00732909 | $0.00729285 | $0.00740017 | $0.00729285 | - | - |
Jul-21 2024 | $0.00729285 | $0.00729285 | $0.00729285 | $0.00729285 | - | - |
Jul-20 2024 | $0.00729285 | $0.00729285 | $0.00729285 | $0.00729285 | - | - |
Jul-19 2024 | $0.00729285 | $0.0070192 | $0.00729285 | $0.0070192 | - | - |
Jul-18 2024 | $0.0070192 | $0.0070192 | $0.00706721 | $0.00706721 | - | - |
Jul-17 2024 | $0.00706721 | $0.0065447 | $0.00706721 | $0.0065447 | - | - |
Jul-16 2024 | $0.0065447 | $0.0065447 | $0.0065447 | $0.0065447 | - | - |
Jul-15 2024 | $0.0065447 | $0.0037089 | $0.0065447 | $0.0037089 | - | - |
Jul-14 2024 | $0.0037089 | $0.00365537 | $0.00691533 | $0.00691533 | - | - |
Jul-13 2024 | $0.00691533 | $0.00653937 | $0.00691533 | $0.00653937 | - | - |
Jul-12 2024 | $0.00653937 | $0.00653937 | $0.00653937 | $0.00653937 | - | - |
Jul-11 2024 | $0.00653937 | $0.00653937 | $0.00653937 | $0.00653937 | - | - |
Jul-10 2024 | $0.00653937 | $0.00653937 | $0.00653937 | $0.00653937 | - | - |