Cap Mercado NZ$4.42T
-1.44%
Volumen 24h NZ$462.20B
28.12%
BTC % 49.57%
-1.21%
ETH % 16.79%
1.37%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-15 2024 | NZ$0.00879451 | NZ$0.00879451 | NZ$0.00879451 | NZ$0.00879451 | - | - |
Feb-14 2024 | NZ$0.00879451 | NZ$0.00879451 | NZ$0.00879451 | NZ$0.00879451 | - | - |
Feb-13 2024 | NZ$0.00879451 | NZ$0.00879451 | NZ$0.00879451 | NZ$0.00879451 | - | - |
Feb-12 2024 | NZ$0.00879451 | NZ$0.00879451 | NZ$0.00879451 | NZ$0.00879451 | - | - |
Feb-11 2024 | NZ$0.00879451 | NZ$0.00879451 | NZ$0.00879451 | NZ$0.00879451 | - | - |
Feb-10 2024 | NZ$0.00879451 | NZ$0.00879451 | NZ$0.00879451 | NZ$0.00879451 | - | - |
Feb-09 2024 | NZ$0.00879451 | NZ$0.00879451 | NZ$0.00879451 | NZ$0.00879451 | - | - |
Feb-08 2024 | NZ$0.00879451 | NZ$0.00879451 | NZ$0.00879451 | NZ$0.00879451 | - | - |
Feb-07 2024 | NZ$0.00879451 | NZ$0.00874442 | NZ$0.00879451 | NZ$0.00874442 | NZ$1 | - |
Feb-06 2024 | NZ$0.00874442 | NZ$0.00874442 | NZ$0.00874442 | NZ$0.00874442 | - | - |
Feb-05 2024 | NZ$0.00874442 | NZ$0.00874442 | NZ$0.00874442 | NZ$0.00874442 | - | - |
Feb-04 2024 | NZ$0.00874442 | NZ$0.00874442 | NZ$0.00874442 | NZ$0.00874442 | - | - |
Feb-03 2024 | NZ$0.00874442 | NZ$0.00874442 | NZ$0.00906061 | NZ$0.00906061 | NZ$512 | - |
Feb-02 2024 | NZ$0.00906061 | NZ$0.00906061 | NZ$0.00906061 | NZ$0.00906061 | - | - |
Feb-01 2024 | NZ$0.00906061 | NZ$0.00906061 | NZ$0.00954888 | NZ$0.00954888 | NZ$3,674 | - |
Análisis de precios históricos y de mercado de ADO.Network (ADO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 497 días, desde el día 13-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64042 NZD.