Cap Mercado £2.13T
-1.09%
Volumen 24h £222.44B
28.04%
BTC % 49.5%
-1.19%
ETH % 16.9%
1.83%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-15 2024 | £0.0042236 | £0.0042236 | £0.0042236 | £0.0042236 | - | - |
Feb-14 2024 | £0.0042236 | £0.0042236 | £0.0042236 | £0.0042236 | - | - |
Feb-13 2024 | £0.0042236 | £0.0042236 | £0.0042236 | £0.0042236 | - | - |
Feb-12 2024 | £0.0042236 | £0.0042236 | £0.0042236 | £0.0042236 | - | - |
Feb-11 2024 | £0.0042236 | £0.0042236 | £0.0042236 | £0.0042236 | - | - |
Feb-10 2024 | £0.0042236 | £0.0042236 | £0.0042236 | £0.0042236 | - | - |
Feb-09 2024 | £0.0042236 | £0.0042236 | £0.0042236 | £0.0042236 | - | - |
Feb-08 2024 | £0.0042236 | £0.0042236 | £0.0042236 | £0.0042236 | - | - |
Feb-07 2024 | £0.0042236 | £0.00419955 | £0.0042236 | £0.00419955 | £1 | - |
Feb-06 2024 | £0.00419955 | £0.00419955 | £0.00419955 | £0.00419955 | - | - |
Feb-05 2024 | £0.00419955 | £0.00419955 | £0.00419955 | £0.00419955 | - | - |
Feb-04 2024 | £0.00419955 | £0.00419955 | £0.00419955 | £0.00419955 | - | - |
Feb-03 2024 | £0.00419955 | £0.00419955 | £0.0043514 | £0.0043514 | £246 | - |
Feb-02 2024 | £0.0043514 | £0.0043514 | £0.0043514 | £0.0043514 | - | - |
Feb-01 2024 | £0.0043514 | £0.0043514 | £0.0045859 | £0.0045859 | £1,765 | - |
Análisis de precios históricos y de mercado de ADO.Network (ADO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 497 días, desde el día 13-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78782 GBP.