Cap Mercado $2.23T
-0.09%
Volumen 24h $169.16B
2.19%
BTC % 52.37%
-0.49%
ETH % 13.63%
2.86%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00744862 | $0.00744862 | $0.00744862 | $0.00744862 | - | - |
Aug-26 2024 | $0.00744862 | $0.00744862 | $0.00744862 | $0.00744862 | - | - |
Aug-25 2024 | $0.00744862 | $0.00744862 | $0.00744862 | $0.00744862 | - | - |
Aug-24 2024 | $0.00744862 | $0.00744862 | $0.00744862 | $0.00744862 | - | - |
Aug-23 2024 | $0.00744862 | $0.00732443 | $0.00744862 | $0.00732443 | - | - |
Aug-22 2024 | $0.00732443 | $0.00715207 | $0.00732443 | $0.00715207 | - | - |
Aug-21 2024 | $0.00715207 | $0.00715207 | $0.00715207 | $0.00715207 | - | - |
Aug-20 2024 | $0.00715207 | $0.00700259 | $0.00715207 | $0.00700259 | - | - |
Aug-19 2024 | $0.00697477 | $0.00682617 | $0.00697477 | $0.00682617 | - | - |
Aug-18 2024 | $0.00682617 | $0.00682617 | $0.00682617 | $0.00682617 | - | - |
Aug-17 2024 | $0.00682617 | $0.00655924 | $0.00682617 | $0.00655924 | - | - |
Aug-16 2024 | $0.00655924 | $0.00655924 | $0.00655924 | $0.00655924 | - | - |
Aug-15 2024 | $0.00655924 | $0.00655924 | $0.00667924 | $0.00667924 | - | - |
Aug-14 2024 | $0.00667924 | $0.00667924 | $0.00667924 | $0.00667924 | - | - |
Aug-13 2024 | $0.00667924 | $0.00667924 | $0.00667924 | $0.00667924 | - | - |