Cap Mercado $2.40T
-3.1%
Volumen 24h $186.02B
15.91%
BTC % 51.96%
1.05%
ETH % 15.14%
-1.71%
Monedas
28.359
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ADO.Network (ADO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00658261 | $0.00658261 | $0.00699381 | $0.00699381 | - | - |
| Jul-31 2024 | $0.00699381 | $0.00699381 | $0.00699381 | $0.00699381 | - | - |
| Jul-30 2024 | $0.00699381 | $0.00699381 | $0.00699381 | $0.00699381 | - | - |
| Jul-29 2024 | $0.00699381 | $0.00699381 | $0.00699381 | $0.00699381 | - | - |
| Jul-28 2024 | $0.00699381 | $0.00699381 | $0.00699381 | $0.00699381 | - | - |
| Jul-27 2024 | $0.00699381 | $0.00699381 | $0.00699381 | $0.00699381 | - | - |
| Jul-26 2024 | $0.00699381 | $0.00699381 | $0.00699718 | $0.00699718 | - | - |
| Jul-25 2024 | $0.00699718 | $0.00699718 | $0.00732909 | $0.00732909 | - | - |
| Jul-24 2024 | $0.00732909 | $0.00732909 | $0.00732909 | $0.00732909 | - | - |
| Jul-23 2024 | $0.00732909 | $0.00732909 | $0.00732909 | $0.00732909 | - | - |
| Jul-22 2024 | $0.00732909 | $0.00729285 | $0.00740017 | $0.00729285 | - | - |
| Jul-21 2024 | $0.00729285 | $0.00729285 | $0.00729285 | $0.00729285 | - | - |
| Jul-20 2024 | $0.00729285 | $0.00729285 | $0.00729285 | $0.00729285 | - | - |
| Jul-19 2024 | $0.00729285 | $0.0070192 | $0.00729285 | $0.0070192 | - | - |
| Jul-18 2024 | $0.0070192 | $0.0070192 | $0.00706721 | $0.00706721 | - | - |