Cap Mercado $2.06T
-3.99%
Volumen 24h $197.51B
-13.33%
BTC % 52.3%
0%
ETH % 13.52%
-3.92%
Monedas
28.401
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ADO.Network (ADO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00587305 | $0.00587305 | $0.00587305 | $0.00587305 | - | - |
| Aug-05 2024 | $0.00587305 | $0.005161 | $0.00662428 | $0.00662428 | - | - |
| Aug-04 2024 | $0.00662428 | $0.00662428 | $0.00662428 | $0.00662428 | - | - |
| Aug-03 2024 | $0.00662428 | $0.00649503 | $0.00668065 | $0.00668065 | - | - |
| Aug-02 2024 | $0.00668065 | $0.00641119 | $0.00672299 | $0.00658261 | - | - |
| Aug-01 2024 | $0.00658261 | $0.00658261 | $0.00699381 | $0.00699381 | - | - |
| Jul-31 2024 | $0.00699381 | $0.00699381 | $0.00699381 | $0.00699381 | - | - |
| Jul-30 2024 | $0.00699381 | $0.00699381 | $0.00699381 | $0.00699381 | - | - |
| Jul-29 2024 | $0.00699381 | $0.00699381 | $0.00699381 | $0.00699381 | - | - |
| Jul-28 2024 | $0.00699381 | $0.00699381 | $0.00699381 | $0.00699381 | - | - |
| Jul-27 2024 | $0.00699381 | $0.00699381 | $0.00699381 | $0.00699381 | - | - |
| Jul-26 2024 | $0.00699381 | $0.00699381 | $0.00699718 | $0.00699718 | - | - |
| Jul-25 2024 | $0.00699718 | $0.00699718 | $0.00732909 | $0.00732909 | - | - |
| Jul-24 2024 | $0.00732909 | $0.00732909 | $0.00732909 | $0.00732909 | - | - |
| Jul-23 2024 | $0.00732909 | $0.00732909 | $0.00732909 | $0.00732909 | - | - |