Cap Mercado $2.23T
0.59%
Volumen 24h $74.00B
-66.09%
BTC % 52.65%
-0.03%
ETH % 14.05%
-0.28%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de ADO.Network (ADO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00682617 | $0.00655924 | $0.00682617 | $0.00655924 | - | - |
| Aug-16 2024 | $0.00655924 | $0.00655924 | $0.00655924 | $0.00655924 | - | - |
| Aug-15 2024 | $0.00655924 | $0.00655924 | $0.00667924 | $0.00667924 | - | - |
| Aug-14 2024 | $0.00667924 | $0.00667924 | $0.00667924 | $0.00667924 | - | - |
| Aug-13 2024 | $0.00667924 | $0.00667924 | $0.00667924 | $0.00667924 | - | - |
| Aug-12 2024 | $0.00667924 | $0.00667924 | $0.00667924 | $0.00667924 | - | - |
| Aug-11 2024 | $0.00667924 | $0.00656655 | $0.00667924 | $0.00656655 | - | - |
| Aug-10 2024 | $0.00656655 | $0.00652666 | $0.00656655 | $0.00652666 | - | - |
| Aug-09 2024 | $0.00652666 | $0.00652666 | $0.00652666 | $0.00652666 | - | - |
| Aug-08 2024 | $0.00652666 | $0.00588772 | $0.00652666 | $0.00588772 | - | - |
| Aug-07 2024 | $0.00588772 | $0.00587305 | $0.00588772 | $0.00587305 | - | - |
| Aug-06 2024 | $0.00587305 | $0.00587305 | $0.00587305 | $0.00587305 | - | - |
| Aug-05 2024 | $0.00587305 | $0.005161 | $0.00662428 | $0.00662428 | - | - |
| Aug-04 2024 | $0.00662428 | $0.00662428 | $0.00662428 | $0.00662428 | - | - |
| Aug-03 2024 | $0.00662428 | $0.00649503 | $0.00668065 | $0.00668065 | - | - |