Cap Mercado $2.59T
0.06%
Volumen 24h $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de ADO.Network (ADO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00699381 | $0.00699381 | $0.00699718 | $0.00699718 | - | - |
| Jul-25 2024 | $0.00699718 | $0.00699718 | $0.00732909 | $0.00732909 | - | - |
| Jul-24 2024 | $0.00732909 | $0.00732909 | $0.00732909 | $0.00732909 | - | - |
| Jul-23 2024 | $0.00732909 | $0.00732909 | $0.00732909 | $0.00732909 | - | - |
| Jul-22 2024 | $0.00732909 | $0.00729285 | $0.00740017 | $0.00729285 | - | - |
| Jul-21 2024 | $0.00729285 | $0.00729285 | $0.00729285 | $0.00729285 | - | - |
| Jul-20 2024 | $0.00729285 | $0.00729285 | $0.00729285 | $0.00729285 | - | - |
| Jul-19 2024 | $0.00729285 | $0.0070192 | $0.00729285 | $0.0070192 | - | - |
| Jul-18 2024 | $0.0070192 | $0.0070192 | $0.00706721 | $0.00706721 | - | - |
| Jul-17 2024 | $0.00706721 | $0.0065447 | $0.00706721 | $0.0065447 | - | - |
| Jul-16 2024 | $0.0065447 | $0.0065447 | $0.0065447 | $0.0065447 | - | - |
| Jul-15 2024 | $0.0065447 | $0.0037089 | $0.0065447 | $0.0037089 | - | - |
| Jul-14 2024 | $0.0037089 | $0.00365537 | $0.00691533 | $0.00691533 | - | - |
| Jul-13 2024 | $0.00691533 | $0.00653937 | $0.00691533 | $0.00653937 | - | - |
| Jul-12 2024 | $0.00653937 | $0.00653937 | $0.00653937 | $0.00653937 | - | - |