Cap Mercado $3.20T
3.15%
Volumen 24h $237.20B
0.02%
BTC % 54.79%
0.52%
ETH % 10.7%
-0.18%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AdLunam (LUNAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00652385 | $0.00634297 | $0.00652385 | $0.00648285 | $67,405 | - |
| Nov-21 2025 | $0.00635031 | $0.00594594 | $0.00665439 | $0.00610825 | $65,349 | - |
| Nov-20 2025 | $0.00620991 | $0.00602586 | $0.00660427 | $0.00647744 | $64,820 | - |
| Nov-19 2025 | $0.00646689 | $0.00618624 | $0.00676176 | $0.00676176 | $50,410 | - |
| Nov-18 2025 | $0.00676757 | $0.00609696 | $0.00688097 | $0.00621291 | $79,523 | - |
| Nov-17 2025 | $0.00604047 | $0.00577691 | $0.0061611 | $0.00577691 | $58,484 | - |
| Nov-16 2025 | $0.00566949 | $0.00563232 | $0.0059213 | $0.00567477 | $73,253 | - |
| Nov-15 2025 | $0.00568879 | $0.00565143 | $0.00582631 | $0.00580965 | $61,195 | - |
| Nov-14 2025 | $0.0058475 | $0.00584701 | $0.00636192 | $0.00636145 | $58,497 | - |
| Nov-13 2025 | $0.00638419 | $0.0062537 | $0.00671735 | $0.00645586 | $57,774 | - |
| Nov-12 2025 | $0.00645674 | $0.00645674 | $0.00676808 | $0.00664576 | $56,258 | - |
| Nov-11 2025 | $0.00662016 | $0.00662016 | $0.00696837 | $0.00690927 | $45,970 | - |
| Nov-10 2025 | $0.00690937 | $0.00684846 | $0.00711017 | $0.0069905 | $40,249 | - |
| Nov-09 2025 | $0.00701935 | $0.00659862 | $0.00701935 | $0.00663777 | $44,112 | - |
| Nov-08 2025 | $0.00662831 | $0.0065671 | $0.00677617 | $0.00670774 | $50,720 | - |