Cap Mercado $2.50T
-2.87%
Volumen 24h $177.65B
-21.12%
BTC % 54.24%
-0.83%
ETH % 9.55%
-1.46%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AdLunam (LUNAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00079337 | $0.00077706 | $0.00097291 | $0.00096792 | $15,721 | - |
| Mar-05 2026 | $0.00097214 | $0.00095626 | $0.0009988 | $0.00099168 | $27,107 | - |
| Mar-04 2026 | $0.00099206 | $0.00093745 | $0.00101172 | $0.00095915 | $25,318 | - |
| Mar-03 2026 | $0.0009645 | $0.00092069 | $0.0010047 | $0.0010047 | $11,270 | - |
| Mar-02 2026 | $0.00100501 | $0.00095759 | $0.00103099 | $0.00101733 | $12,914 | - |
| Mar-01 2026 | $0.00101681 | $0.00100701 | $0.00137898 | $0.00137883 | $18,602 | - |
| Feb-28 2026 | $0.00137766 | $0.00137047 | $0.00145736 | $0.00145701 | $31,116 | - |
| Feb-27 2026 | $0.00145455 | $0.00144943 | $0.00152444 | $0.00152444 | $26,356 | - |
| Feb-26 2026 | $0.0015241 | $0.00151164 | $0.00153743 | $0.00153743 | $43,859 | - |
| Jan-16 2026 | $0.00140311 | $0.00140311 | $0.00140311 | $0.00140311 | - | - |
| Jan-15 2026 | $0.00140311 | $0.00140311 | $0.00140311 | $0.00140311 | - | - |
| Jan-14 2026 | $0.00140311 | $0.00140311 | $0.00140311 | $0.00140311 | - | - |
| Jan-13 2026 | $0.00140311 | $0.00140311 | $0.00140311 | $0.00140311 | - | - |
| Jan-12 2026 | $0.00140311 | $0.00140311 | $0.00140311 | $0.00140311 | - | - |
| Jan-11 2026 | $0.00140311 | $0.00140311 | $0.00140311 | $0.00140311 | - | - |