Cap Mercado $2.19T
-2.05%
Volumen 24h $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ADAX (ADAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.00129746 | $0.00129746 | $0.00129746 | $0.00129746 | - | - |
| Jun-25 2024 | $0.00129746 | $0.00129746 | $0.00129746 | $0.00129746 | - | - |
| Jun-24 2024 | $0.00129746 | $0.00129746 | $0.00129746 | $0.00129746 | - | - |
| Jun-23 2024 | $0.00129746 | $0.00129746 | $0.00129746 | $0.00129746 | - | - |
| Jun-22 2024 | $0.00129746 | $0.00129746 | $0.00129746 | $0.00129746 | - | - |
| Jun-21 2024 | $0.00129746 | $0.00129746 | $0.00129746 | $0.00129746 | - | - |
| Jun-20 2024 | $0.00129746 | $0.00129746 | $0.00129746 | $0.00129746 | - | - |
| Jun-19 2024 | $0.00129746 | $0.00079962 | $0.00129776 | $0.00079989 | - | - |
| Jun-18 2024 | $0.00079967 | $0.00047077 | $0.00092671 | $0.00087979 | $620 | - |
| Jun-17 2024 | $0.00086901 | $0.00080632 | $0.00108835 | $0.0010724 | $1,410 | - |
| Jun-16 2024 | $0.00111257 | $0.00099931 | $0.00149631 | $0.00149612 | $1,228 | - |
| Jun-15 2024 | $0.00149611 | $0.00149611 | $0.00149744 | $0.00149744 | $5 | - |
| Jun-14 2024 | $0.00149721 | $0.00127113 | $0.00149786 | $0.00140054 | $62 | - |
| Jun-13 2024 | $0.00140029 | $0.0012386 | $0.00140097 | $0.0012386 | $134 | - |
| Jun-12 2024 | $0.00123886 | $0.00122045 | $0.00123925 | $0.00122098 | $12 | - |