Cap Mercado $4.07T -0.98%
Volumen 24h $340.20B 4.92%
BTC % 55.34% 0.21%
ETH % 11.91% -0.84%
Monedas 33.553 +16
Exchanges 885
Ultima actualización 57 Segundos atrás
Adana Demirspor Token DEMIR

Precios Históricos de Adana Demirspor Token (DEMIR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.036958 $0.036958 $0.036958 $0.036958 - -
Oct-27 2025 $0.036958 $0.036958 $0.036958 $0.036958 - -
Oct-26 2025 $0.036958 $0.036958 $0.036958 $0.036958 - -
Oct-25 2025 $0.036958 $0.036958 $0.036958 $0.036958 - -
Oct-24 2025 $0.036958 $0.036958 $0.036958 $0.036958 - -
Oct-23 2025 $0.036958 $0.036958 $0.041536 $0.041536 - -
Oct-22 2025 $0.041533 $0.037119 $0.044439 $0.037154 $5,975 -
Oct-21 2025 $0.037111 $0.037111 $0.037776 $0.037772 $18,615 -
Oct-20 2025 $0.037765 $0.03709 $0.039118 $0.03911 $33,895 -
Oct-19 2025 $0.03972 $0.036223 $0.040029 $0.036865 $2,424 -
Oct-18 2025 $0.036889 $0.03681 $0.036963 $0.036873 $19,706 -
Oct-17 2025 $0.036891 $0.035826 $0.038699 $0.038699 $14,798 -
Oct-16 2025 $0.038706 $0.037107 $0.039123 $0.037155 $14,858 -
Oct-15 2025 $0.037142 $0.037128 $0.038802 $0.038773 $26,585 -
Oct-14 2025 $0.038783 $0.035713 $0.046413 $0.035934 $13,041 -

Análisis de precios históricos y de mercado de Adana Demirspor Token (DEMIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1399 días, desde el día 30-12-2021.