Cap Mercado $4.11T -0.96%
Volumen 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monedas 32.814 +9
Exchanges 885
Ultima actualización 20 Segundos atrás
Adana Demirspor Token DEMIR

Precios Históricos de Adana Demirspor Token (DEMIR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.045194 $0.045194 $0.048236 $0.047642 $32,828 -
Aug-18 2025 $0.047633 $0.046409 $0.052949 $0.046409 $10,460 -
Aug-17 2025 $0.046446 $0.046446 $0.050853 $0.050851 $28,640 -
Aug-16 2025 $0.050844 $0.049245 $0.051837 $0.049893 $2,239 -
Aug-15 2025 $0.049868 $0.047151 $0.05137 $0.047295 $15,418 -
Aug-14 2025 $0.047279 $0.04727 $0.050477 $0.049892 $32,314 -
Aug-13 2025 $0.049935 $0.049868 $0.050385 $0.05019 $30,935 -
Aug-12 2025 $0.050153 $0.049875 $0.051917 $0.049917 $4,435 -
Aug-11 2025 $0.049918 $0.048826 $0.051908 $0.048919 $3,210 -
Aug-10 2025 $0.048944 $0.048944 $0.05258 $0.052532 $21,741 -
Aug-09 2025 $0.052631 $0.051477 $0.05294 $0.052112 $14,101 -
Aug-08 2025 $0.052054 $0.051783 $0.058762 $0.057791 $31,191 -
Aug-07 2025 $0.05783 $0.053576 $0.060434 $0.060434 $9,662 -
Aug-06 2025 $0.060434 $0.049027 $0.060434 $0.049051 $6,840 -
Aug-05 2025 $0.049112 $0.047801 $0.055557 $0.055555 $10,537 -

Análisis de precios históricos y de mercado de Adana Demirspor Token (DEMIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1329 días, desde el día 30-12-2021.