Cap Mercado $4.11T 2.1%
Volumen 24h $191.46B -29.18%
BTC % 55.1% -0.43%
ETH % 11.96% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Adamant Messenger ADM

Precios Históricos de Adamant Messenger (ADM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.01468 $0.014555 $0.014802 $0.014697 $78,700 $1,620,298
Oct-24 2025 $0.014703 $0.014504 $0.014771 $0.014712 $81,372 $1,622,843
Oct-23 2025 $0.014715 $0.01461 $0.014774 $0.01472 $66,611 $1,624,180
Oct-22 2025 $0.014715 $0.014715 $0.014906 $0.014755 $82,915 $1,624,127
Oct-21 2025 $0.014748 $0.014572 $0.014956 $0.01475 $92,268 $1,627,749
Oct-20 2025 $0.014741 $0.014699 $0.014941 $0.014763 $93,424 $1,626,998
Oct-19 2025 $0.014762 $0.01466 $0.014955 $0.014676 $108,962 $1,629,326
Oct-18 2025 $0.014675 $0.014609 $0.014835 $0.014699 $107,666 $1,619,697
Oct-17 2025 $0.014709 $0.014498 $0.014729 $0.014578 $83,258 $1,623,461
Oct-16 2025 $0.014537 $0.014536 $0.015344 $0.015326 $74,322 $1,604,505
Oct-15 2025 $0.015326 $0.015025 $0.015623 $0.015405 $75,920 $1,691,574
Oct-14 2025 $0.015407 $0.014985 $0.015505 $0.015317 $53,511 $1,700,563
Oct-13 2025 $0.015315 $0.01506 $0.015428 $0.015373 $61,177 $1,690,361
Oct-12 2025 $0.015407 $0.015362 $0.015463 $0.015404 $55,352 $1,700,555
Oct-11 2025 $0.015421 $0.015373 $0.015649 $0.015544 $55,752 $1,702,096

Análisis de precios históricos y de mercado de Adamant Messenger (ADM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2440 días, desde el día 20-02-2019.