Cap Mercado $4.50T 0.7%
Volumen 24h $363.39B -6.95%
BTC % 54.53% 0.11%
ETH % 12.17% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Adamant Messenger ADM

Precios Históricos de Adamant Messenger (ADM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.015817 $0.015817 $0.015925 $0.015852 $93,158 $1,745,830
Oct-03 2025 $0.015895 $0.015534 $0.015951 $0.015719 $78,790 $1,754,390
Oct-02 2025 $0.015714 $0.015699 $0.015908 $0.015895 $86,777 $1,734,370
Oct-01 2025 $0.015899 $0.015862 $0.015901 $0.015863 $91,995 $1,754,840
Sep-30 2025 $0.015867 $0.015857 $0.015889 $0.015859 $99,438 $1,751,287
Sep-29 2025 $0.015884 $0.01586 $0.01589 $0.015877 $93,881 $1,753,169
Sep-28 2025 $0.015871 $0.015858 $0.015882 $0.01586 $93,955 $1,751,759
Sep-27 2025 $0.015878 $0.015858 $0.015893 $0.01586 $94,871 $1,752,493
Sep-26 2025 $0.015858 $0.015837 $0.015879 $0.015857 $98,529 $1,750,292
Sep-25 2025 $0.015832 $0.015832 $0.015885 $0.015859 $95,975 $1,747,486
Sep-24 2025 $0.015858 $0.015858 $0.015939 $0.015875 $96,720 $1,750,346
Sep-23 2025 $0.015887 $0.015821 $0.015929 $0.015824 $99,048 $1,753,560
Sep-22 2025 $0.015842 $0.015809 $0.015879 $0.015819 $110,509 $1,748,564
Sep-21 2025 $0.015839 $0.015829 $0.015889 $0.01588 $111,953 $1,748,272
Sep-20 2025 $0.015863 $0.015836 $0.01591 $0.015878 $113,481 $1,750,835

Análisis de precios históricos y de mercado de Adamant Messenger (ADM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2419 días, desde el día 20-02-2019.