Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Adamant Messenger (ADM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.029582 | $0.029554 | $0.02969 | $0.029607 | $943,538 | $3,265,004 |
| Jul-25 2024 | $0.029618 | $0.029556 | $0.029649 | $0.02964 | $915,963 | $3,268,992 |
| Jul-24 2024 | $0.029574 | $0.029511 | $0.029619 | $0.029546 | $879,886 | $3,264,146 |
| Jul-23 2024 | $0.02957 | $0.029545 | $0.029642 | $0.029591 | $816,078 | $3,263,731 |
| Jul-22 2024 | $0.029607 | $0.029583 | $0.029644 | $0.029621 | $802,286 | $3,267,855 |
| Jul-21 2024 | $0.029597 | $0.029571 | $0.02966 | $0.029652 | $817,393 | $3,266,670 |
| Jul-20 2024 | $0.029634 | $0.029605 | $0.029719 | $0.029608 | $833,312 | $3,270,735 |
| Jul-19 2024 | $0.029614 | $0.029555 | $0.029651 | $0.029612 | $803,725 | $3,268,564 |
| Jul-18 2024 | $0.029617 | $0.029617 | $0.029722 | $0.02968 | $881,799 | $3,268,899 |
| Jul-17 2024 | $0.0297 | $0.029517 | $0.029705 | $0.029693 | $852,837 | $3,278,071 |
| Jul-16 2024 | $0.029705 | $0.029645 | $0.029748 | $0.029696 | $855,589 | $3,278,570 |
| Jul-15 2024 | $0.029702 | $0.029535 | $0.029707 | $0.029535 | $926,393 | $3,278,314 |
| Jul-14 2024 | $0.029514 | $0.029514 | $0.029629 | $0.029604 | $882,537 | $3,257,548 |
| Jul-13 2024 | $0.029623 | $0.029538 | $0.029634 | $0.029616 | $789,551 | $3,269,614 |
| Jul-12 2024 | $0.029584 | $0.029507 | $0.029651 | $0.029613 | $815,293 | $3,265,310 |