Cap Mercado $3.39T
2.89%
Volumen 24h $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AIC (Artificial Intelligence Coin) / Acria.AI AIMARKET (AIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $27.00 | $27.00 | $27.00 | $27.00 | - | - |
| Oct-26 2025 | $27.00 | $27.00 | $27.00 | $27.00 | - | - |
| Oct-25 2025 | $27.00 | $27.00 | $27.00 | $27.00 | - | - |
| Oct-24 2025 | $27.00 | $27.00 | $27.00 | $27.00 | - | - |
| Oct-23 2025 | $27.00 | $27.00 | $27.00 | $27.00 | - | - |
| Oct-22 2025 | $27.00 | $27.00 | $27.00 | $27.00 | - | - |
| Oct-21 2025 | $27.00 | $26.99 | $27.01 | $27.01 | - | - |
| Oct-20 2025 | $27.00 | $26.99 | $27.01 | $27.00 | $94,284 | - |
| Oct-19 2025 | $27.00 | $26.99 | $27.01 | $27.00 | $123,716 | - |
| Oct-18 2025 | $27.00 | $26.99 | $27.01 | $27.00 | $135,011 | - |
| Oct-17 2025 | $27.00 | $26.98 | $27.01 | $26.99 | $130,964 | - |
| Oct-16 2025 | $27.00 | $26.99 | $27.02 | $27.01 | $104,309 | - |
| Oct-15 2025 | $27.00 | $27.00 | $27.02 | $27.01 | $101,428 | - |
| Oct-14 2025 | $27.01 | $25.70 | $27.03 | $27.01 | $106,323 | - |
| Oct-13 2025 | $27.02 | $26.91 | $27.03 | $27.01 | $106,551 | - |