Cap Mercado $4.13T -1.26%
Volumen 24h $298.67B 2.12%
BTC % 55.18% 0.25%
ETH % 12.02% -1.66%
Monedas 33.546 +21
Exchanges 885
Ultima actualización 31 Segundos atrás
AIC (Artificial Intelligence Coin) / Acria.AI AIMARKET AIC

Precios Históricos de AIC (Artificial Intelligence Coin) / Acria.AI AIMARKET (AIC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $27.00 $27.00 $27.00 $27.00 - -
Oct-26 2025 $27.00 $27.00 $27.00 $27.00 - -
Oct-25 2025 $27.00 $27.00 $27.00 $27.00 - -
Oct-24 2025 $27.00 $27.00 $27.00 $27.00 - -
Oct-23 2025 $27.00 $27.00 $27.00 $27.00 - -
Oct-22 2025 $27.00 $27.00 $27.00 $27.00 - -
Oct-21 2025 $27.00 $26.99 $27.01 $27.01 - -
Oct-20 2025 $27.00 $26.99 $27.01 $27.00 $94,284 -
Oct-19 2025 $27.00 $26.99 $27.01 $27.00 $123,716 -
Oct-18 2025 $27.00 $26.99 $27.01 $27.00 $135,011 -
Oct-17 2025 $27.00 $26.98 $27.01 $26.99 $130,964 -
Oct-16 2025 $27.00 $26.99 $27.02 $27.01 $104,309 -
Oct-15 2025 $27.00 $27.00 $27.02 $27.01 $101,428 -
Oct-14 2025 $27.01 $25.70 $27.03 $27.01 $106,323 -
Oct-13 2025 $27.02 $26.91 $27.03 $27.01 $106,551 -

Análisis de precios históricos y de mercado de AIC (Artificial Intelligence Coin) / Acria.AI AIMARKET (AIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 258 días, desde el día 12-02-2025.