Cap Mercado $4.58T 0.99%
Volumen 24h $407.07B 25.01%
BTC % 54.08% -0.81%
ETH % 12.42% 2.25%
Monedas 33.350 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
AIC (Artificial Intelligence Coin) / Acria.AI AIMARKET AIC

Precios Históricos de AIC (Artificial Intelligence Coin) / Acria.AI AIMARKET (AIC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $27.00 $24.00 $27.00 $24.05 $158,534 -
Oct-05 2025 $24.05 $24.04 $24.05 $24.04 $166,006 -
Oct-04 2025 $24.05 $24.04 $24.06 $24.06 $157,296 -
Oct-03 2025 $24.05 $24.05 $24.06 $24.06 $156,372 -
Oct-02 2025 $24.05 $24.05 $24.06 $24.06 $171,116 -
Oct-01 2025 $24.06 $24.04 $24.06 $24.04 $177,744 -
Sep-30 2025 $24.04 $24.04 $24.06 $24.06 $136,007 -
Sep-29 2025 $24.05 $24.04 $24.06 $24.05 $231,104 -
Sep-28 2025 $24.05 $24.04 $24.05 $24.05 $135,401 -
Sep-27 2025 $24.05 $24.04 $24.06 $24.05 $112,314 -
Sep-26 2025 $24.05 $24.04 $24.06 $24.06 $118,551 -
Sep-25 2025 $24.05 $21.49 $24.05 $21.50 $127,510 -
Sep-24 2025 $21.50 $21.49 $21.51 $21.49 $80,665 -
Sep-23 2025 $21.49 $21.49 $21.51 $21.50 $103,756 -
Sep-22 2025 $21.51 $21.50 $21.52 $21.50 $252,316 -

Análisis de precios históricos y de mercado de AIC (Artificial Intelligence Coin) / Acria.AI AIMARKET (AIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 237 días, desde el día 12-02-2025.