Cap Mercado $3.45T
4.64%
Volumen 24h $303.58B
10.78%
BTC % 60.68%
-0.74%
ETH % 8.53%
3.28%
Monedas
32.229
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AIC (Artificial Intelligence Coin) / Acria.AI AIMARKET (AIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $3.8794 | $3.8771 | $3.8801 | $3.8771 | $5,484 | - |
| Jun-22 2025 | $3.8776 | $3.8770 | $3.8793 | $3.8780 | $7,852 | - |
| Jun-21 2025 | $3.8767 | $3.8763 | $3.8784 | $3.8770 | $6,843 | - |
| Jun-20 2025 | $3.8772 | $3.8761 | $3.8784 | $3.8766 | $5,797 | - |
| Jun-19 2025 | $3.8773 | $3.8764 | $4.1870 | $4.1870 | $6,924 | - |
| Jun-18 2025 | $4.1857 | $4.1843 | $4.1871 | $4.1854 | $6,167 | - |
| Jun-17 2025 | $4.1856 | $4.1846 | $4.1878 | $4.1870 | $5,821 | - |
| Jun-16 2025 | $4.1869 | $3.9223 | $4.1882 | $3.9242 | $7,974 | - |
| Jun-15 2025 | $3.9234 | $3.9234 | $3.9257 | $3.9242 | $6,985 | - |
| Jun-14 2025 | $3.9242 | $3.9239 | $3.9258 | $3.9249 | $5,792 | - |
| Jun-13 2025 | $3.9246 | $3.9231 | $3.9261 | $3.9232 | $8,085 | - |
| Jun-12 2025 | $3.9236 | $3.9222 | $3.9256 | $3.9242 | $9,181 | - |
| Jun-11 2025 | $3.9242 | $3.9203 | $3.9244 | $3.9236 | $9,031 | - |
| Jun-10 2025 | $3.9220 | $3.9220 | $3.9250 | $3.9250 | $11,023 | - |
| Jun-09 2025 | $3.9248 | $3.9243 | $3.9264 | $3.9255 | $9,342 | - |