Cap Mercado $4.24T
1.22%
Volumen 24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Monedas
33.101
+15
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de AIC (Artificial Intelligence Coin) / Acria.AI AIMARKET (AIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Sep-08 2025 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Sep-07 2025 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Sep-06 2025 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Sep-05 2025 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Sep-04 2025 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Sep-03 2025 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Sep-02 2025 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Sep-01 2025 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Aug-31 2025 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Aug-30 2025 | $21.50 | $21.49 | $21.50 | $21.50 | - | - |
| Aug-29 2025 | $21.50 | $15.79 | $21.50 | $15.79 | $168 | - |
| Aug-28 2025 | $15.79 | $15.79 | $15.79 | $15.79 | - | - |
| Aug-27 2025 | $15.79 | $15.79 | $15.79 | $15.79 | - | - |
| Aug-26 2025 | $15.79 | $15.79 | $15.79 | $15.79 | - | - |