Cap Mercado $2.49T
-0.44%
Volumen 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Acria.AI AIMARKET (AIMARKET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Jul-28 2024 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Jul-27 2024 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Jul-26 2024 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Jul-25 2024 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Jul-24 2024 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Jul-23 2024 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Jul-22 2024 | $0.00002895 | $0.00002895 | $0.00002897 | $0.00002896 | - | - |
| Jul-21 2024 | $0.00002897 | $0.00002783 | $0.00002897 | $0.00002783 | - | - |
| Jul-20 2024 | $0.00002783 | $0.00002783 | $0.00002784 | $0.00002784 | - | - |
| Jul-19 2024 | $0.00002784 | $0.00002782 | $0.00002784 | $0.00002783 | - | - |
| Jul-18 2024 | $0.00002782 | $0.00002782 | $0.00002783 | $0.00002782 | - | - |
| Jul-17 2024 | $0.00002782 | $0.00002782 | $0.00002784 | $0.00002783 | - | - |
| Jul-16 2024 | $0.00002784 | $0.00002783 | $0.00002784 | $0.00002783 | - | - |
| Jul-15 2024 | $0.00002783 | $0.00002783 | $0.00002785 | $0.00002783 | - | - |