Cap Mercado $2.15T
0.03%
Volumen 24h $192.13B
-9.08%
BTC % 52.48%
0.64%
ETH % 13.56%
-3.31%
Monedas
28.409
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
Jul-28 2024 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
Jul-27 2024 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
Jul-26 2024 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
Jul-25 2024 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
Jul-24 2024 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
Jul-23 2024 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
Jul-22 2024 | $0.00002895 | $0.00002895 | $0.00002897 | $0.00002896 | - | - |
Jul-21 2024 | $0.00002897 | $0.00002783 | $0.00002897 | $0.00002783 | - | - |
Jul-20 2024 | $0.00002783 | $0.00002783 | $0.00002784 | $0.00002784 | - | - |
Jul-19 2024 | $0.00002784 | $0.00002782 | $0.00002784 | $0.00002783 | - | - |
Jul-18 2024 | $0.00002782 | $0.00002782 | $0.00002783 | $0.00002782 | - | - |
Jul-17 2024 | $0.00002782 | $0.00002782 | $0.00002784 | $0.00002783 | - | - |
Jul-16 2024 | $0.00002784 | $0.00002783 | $0.00002784 | $0.00002783 | - | - |
Jul-15 2024 | $0.00002783 | $0.00002783 | $0.00002785 | $0.00002783 | - | - |