Cap Mercado $3.48T
-4.27%
Volumen 24h $201.03B
-10.94%
BTC % 61.27%
3.29%
ETH % 8.53%
2.69%
Monedas
32.254
+16
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de ACoconut (AC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.017992 | $0.017992 | $0.017992 | $0.017992 | - | $47,890 |
| Jun-25 2024 | $0.017992 | $0.017992 | $0.017992 | $0.017992 | - | $47,890 |
| Jun-24 2024 | $0.017992 | $0.017992 | $0.017992 | $0.017992 | - | $47,890 |
| Jun-23 2024 | $0.017992 | $0.017992 | $0.017992 | $0.017992 | - | $47,890 |
| Jun-22 2024 | $0.017992 | $0.017992 | $0.017992 | $0.017992 | - | $47,890 |
| Jun-21 2024 | $0.017992 | $0.017992 | $0.017992 | $0.017992 | - | $47,890 |
| Jun-20 2024 | $0.017992 | $0.017992 | $0.017992 | $0.017992 | - | $47,890 |
| Jun-19 2024 | $0.017992 | $0.017992 | $0.023738 | $0.023738 | - | $47,890 |
| Jun-18 2024 | $0.023731 | $0.023725 | $0.029289 | $0.029282 | $29 | $63,164 |
| Jun-17 2024 | $0.029291 | $0.024979 | $0.029291 | $0.024992 | $229 | $77,963 |
| Jun-16 2024 | $0.024995 | $0.024979 | $0.035902 | $0.035897 | $1,606 | $66,528 |
| Jun-15 2024 | $0.035896 | $0.03298 | $0.03969 | $0.032987 | $27 | $95,545 |
| Jun-14 2024 | $0.032978 | $0.032978 | $0.039715 | $0.037499 | $427 | $87,778 |
| Jun-13 2024 | $0.037515 | $0.033295 | $0.041362 | $0.03605 | $2,805 | $99,854 |
| Jun-12 2024 | $0.033301 | $0.033035 | $0.039789 | $0.033036 | $922 | $88,637 |