Cap Mercado $2.25T
1.54%
Volumen 24h $82.88B
-33.57%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Acet (ACT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00459674 | $0.00426651 | $0.00470189 | $0.00426997 | $57,020 | - |
| Aug-16 2024 | $0.00425986 | $0.00401569 | $0.00426247 | $0.00420639 | $61,989 | - |
| Aug-15 2024 | $0.00411905 | $0.00396276 | $0.00422349 | $0.00396485 | $54,680 | - |
| Aug-14 2024 | $0.00391773 | $0.00382213 | $0.00409966 | $0.00387546 | $29,321 | - |
| Aug-13 2024 | $0.00387754 | $0.00382989 | $0.00397537 | $0.00391985 | $33,197 | - |
| Aug-12 2024 | $0.00385697 | $0.00361402 | $0.00385697 | $0.00361402 | $20,556 | - |
| Aug-11 2024 | $0.00361402 | $0.00355658 | $0.0036573 | $0.00362104 | $12,696 | - |
| Aug-10 2024 | $0.00362104 | $0.00323972 | $0.0037762 | $0.00324039 | $50,678 | - |
| Aug-09 2024 | $0.00324039 | $0.00318035 | $0.00325272 | $0.00319115 | $4,753 | - |
| Aug-08 2024 | $0.00319324 | $0.00312607 | $0.00325873 | $0.00319083 | $20,047 | - |
| Aug-07 2024 | $0.00319083 | $0.0031163 | $0.00323023 | $0.0031163 | $20,341 | - |
| Aug-06 2024 | $0.00312651 | $0.00303049 | $0.00330033 | $0.00303049 | $25,895 | - |
| Aug-05 2024 | $0.00302738 | $0.0027185 | $0.00308695 | $0.00308154 | $58,407 | - |
| Aug-04 2024 | $0.00308218 | $0.0029764 | $0.00310219 | $0.00297852 | $9,093 | - |
| Aug-03 2024 | $0.00297852 | $0.00296495 | $0.00326344 | $0.00326344 | $20,031 | - |