Cap Mercado €2.36T
-1.61%
Volumen 24h €163.07B
-10.77%
BTC % 50.49%
-0.79%
ETH % 16.3%
2.08%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €0.00177432 | €0.00176848 | €0.00179896 | €0.00179896 | €1,351,184 | €63,130,131 |
Jul-21 2024 | €0.0018025 | €0.00178254 | €0.00180951 | €0.00178254 | €1,341,942 | €64,130,930 |
Jul-20 2024 | €0.00178543 | €0.00178203 | €0.00179744 | €0.00179744 | €1,394,164 | €63,521,472 |
Jul-19 2024 | €0.00179418 | €0.0017176 | €0.00179418 | €0.00172435 | €1,574,310 | €63,826,756 |
Jul-18 2024 | €0.00171732 | €0.00170271 | €0.00172767 | €0.00170968 | €1,459,418 | €61,100,065 |
Jul-17 2024 | €0.00170644 | €0.00170644 | €0.00175045 | €0.00173729 | €1,555,710 | €60,711,246 |
Jul-16 2024 | €0.00172793 | €0.00171018 | €0.00174085 | €0.00174049 | €1,665,963 | €61,465,126 |
Jul-15 2024 | €0.00173397 | €0.00167611 | €0.00173397 | €0.00167611 | €1,610,092 | €61,607,828 |
Jul-14 2024 | €0.0016771 | €0.00163653 | €0.0016771 | €0.00163653 | €1,421,596 | €59,584,790 |
Jul-13 2024 | €0.00163295 | €0.00160905 | €0.00163408 | €0.00160905 | €1,291,238 | €58,014,194 |
Jul-12 2024 | €0.00160666 | €0.00160171 | €0.00163738 | €0.00163738 | €1,447,414 | €57,078,938 |
Jul-11 2024 | €0.0016367 | €0.0016367 | €0.00166709 | €0.00166709 | €1,447,560 | €58,142,039 |
Jul-10 2024 | €0.00166719 | €0.00164596 | €0.00169039 | €0.00166387 | €1,989,649 | €59,223,896 |
Jul-09 2024 | €0.00166813 | €0.00163549 | €0.00167701 | €0.00163549 | €1,906,097 | €59,236,454 |
Jul-08 2024 | €0.00162005 | €0.0015193 | €0.00163219 | €0.00155648 | €1,936,148 | €57,527,912 |
Análisis de precios históricos y de mercado de Access Protocol (ACS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 523 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92159 EUR.