Cap Mercado NZ$3.74T
0.25%
Volumen 24h NZ$206.15B
-10.87%
BTC % 49.91%
-0.6%
ETH % 16.39%
1.15%
Monedas
28.026
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-13 2023 | NZ$0.013655 | NZ$0.013655 | NZ$0.013655 | NZ$0.013655 | - | NZ$2,580,020 |
Feb-12 2023 | NZ$0.013655 | NZ$0.013655 | NZ$0.013655 | NZ$0.013655 | - | NZ$2,580,020 |
Feb-11 2023 | NZ$0.013655 | NZ$0.013655 | NZ$0.013655 | NZ$0.013655 | - | NZ$2,580,020 |
Feb-10 2023 | NZ$0.013655 | NZ$0.013655 | NZ$0.013655 | NZ$0.013655 | - | NZ$2,580,020 |
Feb-09 2023 | NZ$0.013655 | NZ$0.013655 | NZ$0.013655 | NZ$0.013655 | - | NZ$2,580,020 |
Feb-08 2023 | NZ$0.013655 | NZ$0.013655 | NZ$0.013655 | NZ$0.013655 | - | NZ$2,580,020 |
Feb-07 2023 | NZ$0.013655 | NZ$0.00162633 | NZ$0.013659 | NZ$0.00233175 | - | NZ$2,580,020 |
Feb-06 2023 | NZ$0.00233251 | NZ$0.00198619 | NZ$0.080051 | NZ$0.079429 | NZ$12 | NZ$440,692 |
Feb-05 2023 | NZ$0.079423 | NZ$0.0000039731 | NZ$0.079906 | NZ$0.0000039731 | NZ$8 | NZ$15,005,786 |
Feb-04 2023 | NZ$0.0000039731 | NZ$0.0000039731 | NZ$0.0000039731 | NZ$0.0000039731 | - | NZ$751 |
Feb-03 2023 | NZ$0.0000039731 | NZ$0.0000039731 | NZ$0.0000039731 | NZ$0.0000039731 | - | NZ$751 |
Feb-02 2023 | NZ$0.0000039731 | NZ$0.0000039695 | NZ$0.0000039731 | NZ$0.0000039695 | - | NZ$751 |
Feb-01 2023 | NZ$0.0000039696 | NZ$0.0000037762 | NZ$0.0000039826 | NZ$0.0000038337 | - | NZ$750 |
Jan-31 2023 | NZ$0.0000038359 | NZ$0.0000037958 | NZ$429.89 | NZ$0.019822 | NZ$0 | NZ$725 |
Jan-30 2023 | NZ$0.019829 | NZ$0.00010852 | NZ$0.020182 | NZ$0.00013869 | NZ$591 | NZ$3,746,424 |
Análisis de precios históricos y de mercado de ACCEL (ACCEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 400 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64427 NZD.