Cap Mercado Rp36,883.89T
0.29%
Volumen 24h Rp2,020.66T
-11.01%
BTC % 49.93%
-0.46%
ETH % 16.36%
0.79%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-13 2023 | Rp134.58 | Rp134.58 | Rp134.58 | Rp134.58 | - | Rp25,427,093,696 |
Feb-12 2023 | Rp134.58 | Rp134.58 | Rp134.58 | Rp134.58 | - | Rp25,427,093,696 |
Feb-11 2023 | Rp134.58 | Rp134.58 | Rp134.58 | Rp134.58 | - | Rp25,427,093,696 |
Feb-10 2023 | Rp134.58 | Rp134.58 | Rp134.58 | Rp134.58 | - | Rp25,427,093,696 |
Feb-09 2023 | Rp134.58 | Rp134.58 | Rp134.58 | Rp134.58 | - | Rp25,427,093,696 |
Feb-08 2023 | Rp134.58 | Rp134.58 | Rp134.58 | Rp134.58 | - | Rp25,427,093,696 |
Feb-07 2023 | Rp134.58 | Rp16.02 | Rp134.62 | Rp22.98 | - | Rp25,427,093,696 |
Feb-06 2023 | Rp22.98 | Rp19.57 | Rp788.93 | Rp782.81 | Rp119,106 | Rp4,343,186,281 |
Feb-05 2023 | Rp782.74 | Rp0.039156 | Rp787.50 | Rp0.039156 | Rp78,270 | Rp147,887,817,147 |
Feb-04 2023 | Rp0.039156 | Rp0.039156 | Rp0.039156 | Rp0.039156 | - | Rp7,398,193 |
Feb-03 2023 | Rp0.039156 | Rp0.039156 | Rp0.039156 | Rp0.039156 | - | Rp7,398,193 |
Feb-02 2023 | Rp0.039156 | Rp0.03912 | Rp0.039156 | Rp0.03912 | - | Rp7,398,193 |
Feb-01 2023 | Rp0.039122 | Rp0.037215 | Rp0.03925 | Rp0.037783 | - | Rp7,391,549 |
Jan-31 2023 | Rp0.037804 | Rp0.037409 | Rp4,236,757.83 | Rp195.36 | Rp162 | Rp7,142,641 |
Jan-30 2023 | Rp195.42 | Rp1.0695 | Rp198.90 | Rp1.3669 | Rp5,822,589 | Rp36,922,456,613 |
Análisis de precios históricos y de mercado de ACCEL (ACCEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 400 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16204.91643 IDR.