Cap Mercado $2.41T
4.94%
Volumen 24h $174.13B
32.02%
BTC % 52.43%
0.61%
ETH % 13.76%
-0.21%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Abyss World (AWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00005212 | $0.00005212 | $0.00007094 | $0.00007075 | $2,224,883 | - |
| Aug-21 2024 | $0.00006891 | $0.00004641 | $0.00008315 | $0.00004861 | $2,513,042 | - |
| Aug-20 2024 | $0.00004848 | $0.00004848 | $0.00005556 | $0.00005271 | $2,265,850 | - |
| Aug-19 2024 | $0.00005253 | $0.00005112 | $0.00005565 | $0.00005526 | $2,380,132 | - |
| Aug-18 2024 | $0.00005516 | $0.00005287 | $0.00005683 | $0.00005454 | $2,385,289 | - |
| Aug-17 2024 | $0.00005367 | $0.00005363 | $0.00006465 | $0.00006338 | $2,255,718 | - |
| Aug-16 2024 | $0.00005887 | $0.00005177 | $0.00006335 | $0.00005321 | $2,366,670 | - |
| Aug-15 2024 | $0.00005328 | $0.00005297 | $0.00005886 | $0.00005861 | $1,723,333 | - |
| Aug-14 2024 | $0.00005813 | $0.00005762 | $0.00006235 | $0.00006235 | $498,757 | - |
| Aug-13 2024 | $0.00006223 | $0.00006223 | $0.00007616 | $0.00007329 | $1,543,325 | - |
| Aug-12 2024 | $0.00007177 | $0.00005872 | $0.00007654 | $0.00005897 | $1,921,637 | - |
| Aug-11 2024 | $0.00005821 | $0.00005521 | $0.00006361 | $0.00005711 | $1,920,681 | - |
| Aug-10 2024 | $0.00005751 | $0.00005703 | $0.00006662 | $0.00006223 | $1,940,018 | - |
| Aug-09 2024 | $0.00006287 | $0.00005289 | $0.00006611 | $0.00005451 | $1,552,130 | - |
| Aug-08 2024 | $0.00005481 | $0.00005189 | $0.00005882 | $0.00005826 | $1,834,357 | - |