Cap Mercado $3.40T
1.18%
Volumen 24h $436.32B
14.92%
BTC % 54.44%
-0.95%
ETH % 11.05%
1.17%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Abyss World (AWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000098307 | $0.0000098307 | $0.00001126 | $0.00001126 | $10,614 | - |
| Nov-16 2025 | $0.00001142 | $0.00001014 | $0.00001155 | $0.00001033 | $14,531 | - |
| Nov-15 2025 | $0.00001034 | $0.00001029 | $0.00001177 | $0.00001176 | $12,877 | - |
| Nov-14 2025 | $0.00001176 | $0.00001094 | $0.00001188 | $0.00001132 | $11,814 | - |
| Nov-13 2025 | $0.00001132 | $0.0000113 | $0.00001171 | $0.00001168 | $12,811 | - |
| Nov-12 2025 | $0.00001168 | $0.00001167 | $0.00001171 | $0.00001167 | $12,246 | - |
| Nov-11 2025 | $0.00001169 | $0.00001167 | $0.00001188 | $0.00001184 | $12,317 | - |
| Nov-10 2025 | $0.00001184 | $0.00001173 | $0.00001191 | $0.00001188 | $12,304 | - |
| Nov-09 2025 | $0.00001188 | $0.00001085 | $0.00001253 | $0.00001085 | $40,332 | - |
| Nov-08 2025 | $0.00001086 | $0.00001079 | $0.00001118 | $0.00001081 | $55,916 | - |
| Nov-07 2025 | $0.0000109 | $0.00001083 | $0.00001191 | $0.00001173 | $62,022 | - |
| Nov-06 2025 | $0.00001083 | $0.00001079 | $0.00001174 | $0.00001174 | $81,124 | - |
| Nov-05 2025 | $0.0000119 | $0.00001019 | $0.00001251 | $0.00001227 | $36,632 | - |
| Nov-04 2025 | $0.00001256 | $0.00001154 | $0.00001262 | $0.00001154 | $10,601 | - |
| Nov-03 2025 | $0.0000113 | $0.00001118 | $0.0000125 | $0.00001185 | $10,254 | - |