Cap Mercado $2.48T
-1.02%
Volumen 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Abyss World (AWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00001762 | $0.00001689 | $0.00001914 | $0.00001882 | $21,051 | - |
| Oct-19 2024 | $0.00001822 | $0.00001776 | $0.00002034 | $0.00001895 | $25,187 | - |
| Oct-18 2024 | $0.00001893 | $0.00001805 | $0.00002157 | $0.00001819 | $27,176 | - |
| Oct-17 2024 | $0.00001793 | $0.00001774 | $0.00002245 | $0.00002206 | $22,500 | - |
| Oct-16 2024 | $0.00002221 | $0.00001829 | $0.00002253 | $0.00001973 | $27,112 | - |
| Oct-15 2024 | $0.0000197 | $0.00001712 | $0.00002159 | $0.00001723 | $29,761 | - |
| Oct-14 2024 | $0.00001729 | $0.0000172 | $0.00001903 | $0.0000176 | $30,740 | - |
| Oct-13 2024 | $0.00001783 | $0.00001783 | $0.00002125 | $0.00002125 | $29,441 | - |
| Oct-12 2024 | $0.00002179 | $0.000018 | $0.000023 | $0.00001918 | $23,466 | - |
| Oct-11 2024 | $0.0000185 | $0.0000183 | $0.00002058 | $0.00001918 | $75,083 | - |
| Oct-10 2024 | $0.00001888 | $0.00001831 | $0.00002135 | $0.00002092 | $83,447 | - |
| Oct-09 2024 | $0.00002118 | $0.00002014 | $0.00002212 | $0.00002132 | $368,247 | - |
| Oct-08 2024 | $0.00002137 | $0.00002019 | $0.00002514 | $0.00002196 | $437,683 | - |
| Oct-07 2024 | $0.00002209 | $0.0000216 | $0.00002408 | $0.0000217 | $402,582 | - |
| Oct-06 2024 | $0.00002192 | $0.00002138 | $0.0000261 | $0.00002138 | $421,457 | - |